Dark

ARIZ
Arisz Acquisition Corp. Common Stock
stock NASDAQ

Inactive

Feb 29, 2024

6.03USD-26.909%(-2.22)72,901

Pre-market

0.00USD-100.000%(-8.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-29	8.0200	8.7400	5.0100	6.0300	-26.909%	72,901	0.000%
2024-02-28	6.2000	8.2700	6.2000	8.2500	+5.096%	48,243	-26.909%
2024-02-27	8.5001	8.5500	5.2800	7.8500	-13.831%	106,720	-23.185%
2024-02-26	7.7200	9.5700	6.9500	9.1100	+23.777%	32,688	-33.809%
2024-02-23	10.4000	10.6100	7.1001	7.3600	-34.227%	49,721	-18.071%
2024-02-22	11.1600	11.1900	11.1000	11.1900	+0.539%	68,005	-46.113%
2024-02-21	11.2200	11.2200	11.1300	11.1300	-0.714%	2,492	-45.822%
2024-02-20	11.1900	11.2700	11.1400	11.2100	+0.089%	75,406	-46.209%
2024-02-16	11.1999	11.2000	11.1999	11.2000	+0.001%	463	-46.161%
2024-02-15	11.1999	11.1999	11.1999	11.1999	-0.001%	451	-46.160%
2024-02-14	11.2100	11.2400	11.1500	11.2000	+0.719%	10,534	-46.161%
2024-02-13	11.1200	11.1200	11.1200	11.1200	+0.090%	106	-45.773%
2024-02-12	11.1100	11.1100	11.1000	11.1100	0.000%	10,201	-45.725%
2024-02-09	11.1600	11.1600	11.1100	11.1100	-0.359%	3,713	-45.725%
2024-02-08	11.2000	11.2000	11.1500	11.1500	-0.535%	505	-45.919%
2024-02-07	11.9500	11.9500	11.2000	11.2100	+0.268%	2,811	-46.209%
2024-02-06	11.1600	11.2100	11.1600	11.1800	+0.720%	164,038	-46.064%
2024-02-05	11.1000	11.1001	11.1000	11.1001	+0.181%	6,254	-45.676%
2024-01-30	11.1000	11.1200	11.0800	11.0800	-0.180%	121,055	-45.578%
2024-01-29	11.1100	11.1100	11.0900	11.1000	-0.090%	24,781	-45.676%
2024-01-26	11.1000	11.1300	11.1000	11.1100	+0.090%	155,054	-45.725%
2024-01-25	11.0500	11.1540	11.0499	11.1000	+0.453%	40,254	-45.676%
2024-01-24	11.0100	11.0600	11.0100	11.0499	+0.637%	232,802	-45.429%
2024-01-19	10.9800	10.9800	10.9800	10.9800	-0.182%	2,002	-45.082%
2024-01-12	11.0000	11.0100	11.0000	11.0000	+0.182%	25,577	-45.182%
2024-01-11	10.9800	10.9800	10.9800	10.9800	-0.182%	101	-45.082%
2024-01-10	10.9300	11.0200	10.9270	11.0000	+0.640%	148,022	-45.182%
2024-01-09	10.9300	10.9300	10.9300	10.9300	0.000%	73,082	-44.831%
2024-01-08	10.9300	10.9300	10.9300	10.9300	+0.367%	163	-44.831%
2024-01-05	10.9000	10.9000	10.8900	10.8900	-0.092%	100,071	-44.628%
2024-01-03	10.9100	10.9100	10.9000	10.9000	-0.092%	17,964	-44.679%
2024-01-02	10.9100	10.9100	10.9100	10.9100	0.000%	5,357	-44.730%
2023-12-29	10.9100	10.9200	10.9100	10.9100	-0.365%	27,064	-44.730%
2023-12-28	10.8800	10.9500	10.8800	10.9500	+0.782%	204,586	-44.932%
2023-12-26	10.8700	10.8700	10.8650	10.8650	-0.046%	3,502	-44.501%
2023-12-22	10.8700	10.8700	10.8700	10.8700	+0.093%	142	-44.526%
2023-12-21	10.8700	10.8700	10.8598	10.8599	-0.185%	1,628	-44.475%
2023-12-19	10.8100	10.8800	10.8000	10.8800	+0.741%	39,440	-44.577%
2023-12-18	10.8100	10.8100	10.8000	10.8000	0.000%	8,607	-44.167%
2023-12-14	10.8000	10.8050	10.8000	10.8000	-0.046%	4,000	-44.167%
2023-12-13	10.8050	10.8050	10.8050	10.8050	-0.046%	100	-44.193%
2023-12-12	10.8050	10.8100	10.8050	10.8100	+0.093%	5,401	-44.218%
2023-12-11	10.8000	10.8200	10.8000	10.8000	-0.093%	1,679	-44.167%
2023-12-07	10.8100	10.8100	10.8100	10.8100	-0.092%	15,851	-44.218%
2023-12-05	10.7800	10.8200	10.7800	10.8200	+0.185%	450	-44.270%
2023-12-04	10.8000	10.8000	10.8000	10.8000	0.000%	50,001	-44.167%
2023-11-30	10.7800	10.8000	10.7800	10.8000	+0.093%	11,549	-44.167%
2023-11-27	10.7800	10.7900	10.7800	10.7900	-0.093%	7,610	-44.115%
2023-11-24	10.8000	10.8000	10.8000	10.8000	+0.093%	600	-44.167%
2023-11-22	10.7900	10.7900	10.7900	10.7900	+0.093%	10,051	-44.115%
2023-11-20	10.7800	10.7800	10.7800	10.7800	0.000%	317	-44.063%
2023-11-16	10.7800	10.7800	10.7800	10.7800	0.000%	1,608	-44.063%
2023-11-15	10.7700	10.7800	10.7700	10.7800	+0.093%	6,365	-44.063%
2023-11-13	10.7700	10.7700	10.7550	10.7700	+0.233%	13,947	-44.011%
2023-11-07	10.7400	10.7450	10.7400	10.7450	+0.140%	4,057	-43.881%
2023-11-03	10.7300	10.7300	10.7300	10.7300	0.000%	2,024	-43.802%
2023-11-02	10.7250	10.7300	10.7250	10.7300	+0.093%	22,500	-43.802%
2023-11-01	10.7200	10.7200	10.7200	10.7200	-0.001%	56,621	-43.750%
2023-10-31	10.7200	10.7201	10.7200	10.7201	0.000%	204	-43.751%
2023-10-26	10.7200	10.7201	10.7200	10.7201	+0.001%	6,412	-43.751%
2023-10-19	10.7200	10.7200	10.7200	10.7200	0.000%	1,015	-43.750%
2023-10-18	10.7200	10.7200	10.7200	10.7200	0.000%	82,105	-43.750%
2023-10-12	10.7200	10.7200	10.7200	10.7200	0.000%	1,116	-43.750%
2023-10-06	10.7200	10.7200	10.7200	10.7200	0.000%	101	-43.750%
2023-10-05	10.7500	10.7500	10.7200	10.7200	-0.093%	20,310	-43.750%
2023-10-03	10.7300	10.7300	10.7300	10.7300	0.000%	1,326	-43.802%
2023-09-29	10.7300	10.7300	10.7300	10.7300	0.000%	12,320	-43.802%
2023-09-28	10.7300	10.7300	10.7300	10.7300	0.000%	23,006	-43.802%
2023-09-27	10.7300	10.7400	10.7200	10.7300	+0.093%	202,600	-43.802%
2023-09-26	10.7200	10.7200	10.7200	10.7200	+0.187%	160	-43.750%
2023-09-25	10.7000	10.7000	10.7000	10.7000	0.000%	34,704	-43.645%
2023-09-22	10.7000	10.7000	10.7000	10.7000	0.000%	223	-43.645%
2023-09-20	10.7000	10.7000	10.7000	10.7000	-0.093%	2,747	-43.645%
2023-09-19	10.7100	10.7100	10.7100	10.7100	0.000%	802	-43.697%
2023-09-15	10.7200	10.7200	10.7100	10.7100	-0.186%	38,476	-43.697%
2023-09-12	10.7300	10.7300	10.7300	10.7300	+0.093%	19,250	-43.802%
2023-09-08	10.7200	10.7200	10.7200	10.7200	0.000%	7,697	-43.750%
2023-09-07	10.7250	10.7250	10.7200	10.7200	-0.093%	1,002	-43.750%
2023-09-06	10.7300	10.7300	10.7300	10.7300	0.000%	2,701	-43.802%
2023-08-31	10.7300	10.7300	10.7300	10.7300	+0.047%	25,004	-43.802%
2023-08-30	10.7300	10.7300	10.7250	10.7250	+0.047%	205,703	-43.776%
2023-08-29	10.7200	10.7200	10.7200	10.7200	+0.047%	2,088	-43.750%
2023-08-28	10.7150	10.7150	10.7150	10.7150	+0.234%	602	-43.724%
2023-08-23	10.6500	10.7200	10.6500	10.6900	-0.047%	2,643	-43.592%
2023-08-22	10.6600	10.7000	10.6600	10.6950	+0.513%	951	-43.619%
2023-08-16	10.6400	10.7900	10.6400	10.6404	+0.004%	5,933	-43.329%
2023-08-10	10.6500	10.6500	10.6300	10.6400	-0.094%	10,986	-43.327%
2023-08-09	10.6500	10.6500	10.6500	10.6500	+0.757%	236	-43.380%
2023-08-08	10.5700	10.5700	10.5700	10.5700	-0.330%	1,313	-42.952%
2023-08-04	11.4400	11.4400	10.6050	10.6050	-0.141%	1,811	-43.140%
2023-08-03	10.6100	10.6200	10.6100	10.6200	0.000%	275	-43.220%
2023-08-02	10.6100	10.6200	10.6000	10.6200	+0.094%	843	-43.220%
2023-08-01	10.6100	10.6100	10.6050	10.6100	+0.120%	4,047	-43.167%
2023-07-31	10.5973	10.5973	10.5973	10.5973	+0.069%	261	-43.099%
2023-07-28	10.5900	10.5900	10.5900	10.5900	+0.095%	118	-43.059%
2023-07-26	10.5800	10.5800	10.5800	10.5800	-3.379%	1,050	-43.006%
2023-07-24	10.9500	10.9500	10.9500	10.9500	+3.595%	126	-44.932%
2023-07-21	10.5700	10.5700	10.5700	10.5700	+0.095%	359	-42.952%
2023-07-20	10.5600	10.5600	10.5600	10.5600	+0.095%	117	-42.898%
2023-07-18	10.5500	10.5500	10.5500	10.5500	-0.001%	244	-42.844%
2023-07-14	10.5500	10.5501	10.5500	10.5501	-0.188%	481	-42.844%
2023-07-13	10.5640	10.5700	10.5640	10.5700	-0.283%	271	-42.952%
2023-07-11	10.6000	10.6000	10.6000	10.6000	0.000%	1,337	-43.113%
2023-07-07	10.5300	10.6100	10.5300	10.6000	+0.665%	1,421	-43.113%
2023-06-29	10.5300	10.5300	10.5300	10.5300	-0.378%	586	-42.735%
2023-06-27	10.9500	10.9500	10.5700	10.5700	+0.380%	2,364	-42.952%
2023-06-23	10.5300	10.5300	10.5300	10.5300	-0.660%	205	-42.735%
2023-06-15	10.5300	10.6000	10.5300	10.6000	+0.665%	2,933	-43.113%
2023-06-13	10.5300	10.5300	10.5300	10.5300	0.000%	530	-42.735%
2023-06-08	10.6300	10.6300	10.5300	10.5300	-0.894%	1,137	-42.735%
2023-06-07	10.5000	10.6250	10.5000	10.6250	+0.047%	2,118	-43.247%
2023-06-06	10.9650	10.9800	10.6023	10.6200	0.000%	6,058	-43.220%
2023-06-05	11.2059	11.2059	10.5101	10.6200	-0.094%	5,803	-43.220%
2023-06-01	10.5100	11.0650	10.5100	10.6300	+0.663%	11,398	-43.274%
2023-05-31	10.5500	11.5273	10.5000	10.5600	-0.142%	8,511	-42.898%
2023-05-30	10.5100	11.1450	10.4600	10.5750	0.000%	4,261	-42.979%
2023-05-26	10.5100	10.5800	10.5000	10.5750	+0.714%	6,260	-42.979%
2023-05-25	11.0843	11.0843	10.5000	10.5000	-1.031%	800	-42.571%
2023-05-24	10.8000	10.8800	10.5600	10.6094	-0.661%	18,258	-43.164%
2023-05-23	10.5000	11.0250	10.5000	10.6800	-3.957%	2,884	-43.539%
2023-05-22	10.5900	11.1200	10.5499	11.1200	+5.503%	9,057	-45.773%
2023-05-19	10.8000	10.8000	10.5300	10.5400	+0.190%	356,940	-42.789%
2023-05-18	10.5200	10.5400	10.5100	10.5200	+0.133%	258,857	-42.681%
2023-05-17	10.4901	10.5060	10.4900	10.5060	+0.248%	4,697	-42.604%
2023-05-16	10.4600	10.5500	10.4600	10.4800	+0.191%	474,299	-42.462%
2023-05-15	10.5000	10.5000	10.4600	10.4600	0.000%	1,121	-42.352%
2023-05-12	10.4950	10.4950	10.4600	10.4600	-1.522%	4,311	-42.352%
2023-05-10	10.4601	10.6950	10.4600	10.6217	+1.472%	8,900	-43.229%
2023-05-09	10.4500	10.4676	10.4500	10.4676	+0.168%	3,815	-42.394%
2023-05-08	10.4600	10.4700	10.4500	10.4500	-0.191%	74,875	-42.297%
2023-05-05	10.4550	10.4700	10.4500	10.4700	+0.191%	504,476	-42.407%
2023-05-04	10.4400	10.4555	10.4400	10.4500	0.000%	4,520	-42.297%
2023-05-03	10.4400	10.4500	10.4400	10.4500	+0.096%	600,100	-42.297%
2023-05-02	10.4300	10.4400	10.4300	10.4400	+0.096%	5,600	-42.241%
2023-05-01	10.4250	10.4350	10.4200	10.4300	+0.048%	9,555	-42.186%
2023-04-28	10.4100	10.4300	10.4100	10.4250	+0.144%	357,586	-42.158%
2023-04-27	10.4500	10.4500	10.4100	10.4100	-0.095%	297	-42.075%
2023-04-26	10.4200	10.4200	10.4197	10.4199	+0.047%	6,381	-42.130%
2023-04-25	10.4100	10.4150	10.4100	10.4150	+0.049%	34,755	-42.103%
2023-04-24	10.4100	10.4150	10.4050	10.4099	-0.001%	162,973	-42.074%
2023-04-21	10.4100	10.4200	10.4100	10.4100	-0.096%	8,719	-42.075%
2023-04-20	10.4100	10.4300	10.4000	10.4200	-0.667%	450,451	-42.131%
2023-04-19	10.3800	10.4900	10.3800	10.4900	+1.060%	258	-42.517%
2023-04-18	10.3700	10.3800	10.3700	10.3800	-0.095%	1,321	-41.908%
2023-04-17	10.3900	10.3900	10.3799	10.3899	+0.192%	3,372	-41.963%
2023-04-14	10.3700	10.3700	10.3700	10.3700	+0.097%	45,868	-41.851%
2023-04-13	10.3600	10.3600	10.3600	10.3600	+0.290%	2,667	-41.795%
2023-04-11	10.3400	10.3500	10.3300	10.3300	+0.291%	5,006	-41.626%
2023-04-03	10.3000	10.3000	10.3000	10.3000	0.000%	225	-41.456%
2023-03-29	10.3000	10.3000	10.3000	10.3000	-0.387%	107	-41.456%
2023-03-24	10.3400	10.3400	10.3250	10.3400	0.000%	67,322	-41.683%
2023-03-23	10.3400	10.3400	10.3400	10.3400	+0.097%	272	-41.683%
2023-03-17	10.3300	10.3300	10.3300	10.3300	+0.388%	115	-41.626%
2023-03-13	10.2900	10.2901	10.2900	10.2901	-0.096%	1,206	-41.400%
2023-03-08	10.3000	10.3000	10.3000	10.3000	+0.097%	3,000	-41.456%
2023-03-02	10.2800	10.2900	10.2800	10.2900	+0.195%	1,524	-41.399%
2023-02-24	10.2700	10.2700	10.2700	10.2700	0.000%	1,831	-41.285%
2023-02-23	10.2500	10.2700	10.2500	10.2700	+0.146%	3,365	-41.285%
2023-02-22	10.2400	10.2600	10.2400	10.2550	+0.146%	9,826	-41.199%
2023-02-21	10.2250	10.2400	10.2200	10.2400	+0.196%	21,313	-41.113%
2023-02-17	10.2500	10.2500	10.2200	10.2200	0.000%	1,247	-40.998%
2023-02-14	10.2200	10.2200	10.2200	10.2200	+0.097%	1,944	-40.998%
2023-02-10	10.2100	10.2200	10.2100	10.2101	-0.196%	38,140	-40.941%
2023-02-08	10.2050	10.2400	10.2050	10.2301	+0.295%	41,169	-41.056%
2023-02-07	10.2000	10.2000	10.2000	10.2000	+0.098%	3,258	-40.882%
2023-02-02	10.1900	10.1900	10.1900	10.1900	0.000%	414	-40.824%
2023-01-31	10.2000	10.2000	10.1900	10.1900	+0.098%	552	-40.824%
2023-01-30	10.2000	10.2000	10.1800	10.1800	-0.196%	5,887	-40.766%
2023-01-27	10.1900	10.2000	10.1900	10.2000	0.000%	657	-40.882%
2023-01-26	10.2000	10.2000	10.2000	10.2000	0.000%	324	-40.882%
2023-01-25	10.1800	10.2000	10.1800	10.2000	+0.196%	23,515	-40.882%
2023-01-24	10.1700	10.1800	10.1600	10.1800	+0.098%	52,391	-40.766%
2023-01-23	10.1700	10.1800	10.1600	10.1700	0.000%	4,723	-40.708%
2023-01-20	10.1700	10.1700	10.1700	10.1700	-0.001%	261	-40.708%
2023-01-19	10.1600	10.1701	10.1600	10.1701	+0.050%	300,576	-40.709%
2023-01-18	10.1600	10.1650	10.1600	10.1650	-0.049%	23,456	-40.679%
2023-01-17	10.1700	10.1700	10.1700	10.1700	+0.197%	1,000	-40.708%
2023-01-13	10.1500	10.1500	10.1500	10.1500	+0.197%	11,614	-40.591%
2023-01-11	10.1300	10.1300	10.1300	10.1300	+0.049%	5,900	-40.474%
2023-01-10	10.1200	10.1250	10.1200	10.1250	+0.051%	9,409	-40.444%
2023-01-09	10.1100	10.1200	10.1050	10.1198	-0.689%	27,341	-40.414%
2023-01-04	10.1100	10.1900	10.1100	10.1900	+0.692%	16,233	-40.824%
2023-01-03	10.1200	10.1200	10.1200	10.1200	+0.198%	107	-40.415%
2022-12-29	10.1400	10.1400	10.1000	10.1000	+0.598%	304	-40.297%
2022-12-28	10.0400	10.0400	10.0400	10.0400	+0.100%	601	-39.940%
2022-12-27	10.0300	10.0300	10.0200	10.0300	+0.100%	1,700	-39.880%
2022-12-22	10.0500	10.0500	10.0200	10.0200	0.000%	611	-39.820%
2022-12-20	10.0100	10.0200	10.0100	10.0200	0.000%	6,411	-39.820%
2022-12-19	10.0100	10.0200	9.9700	10.0200	0.000%	10,353	-39.820%
2022-12-16	10.0000	10.0200	10.0000	10.0200	+0.401%	500	-39.820%
2022-12-15	9.9800	9.9800	9.9800	9.9800	-0.100%	100	-39.579%
2022-12-14	9.9900	9.9900	9.9900	9.9900	0.000%	3,401	-39.640%
2022-12-12	9.9900	9.9900	9.9900	9.9900	0.000%	10,464	-39.640%
2022-12-09	9.9900	9.9900	9.9700	9.9900	0.000%	9,133	-39.640%
2022-12-05	9.9900	9.9900	9.9900	9.9900	0.000%	3,592	-39.640%
2022-12-02	9.9900	9.9900	9.9900	9.9900	0.000%	1,230	-39.640%
2022-11-30	9.9900	9.9900	9.9900	9.9900	-0.299%	194	-39.640%
2022-11-28	10.0200	10.0200	10.0200	10.0200	+0.300%	13,130	-39.820%
2022-11-23	9.9900	9.9900	9.9900	9.9900	0.000%	2,501	-39.640%
2022-11-18	9.9900	9.9900	9.9900	9.9900	+0.100%	2,614	-39.640%
2022-11-17	9.9900	9.9900	9.9800	9.9800	0.000%	9,955	-39.579%
2022-11-15	9.9800	9.9800	9.9800	9.9800	-0.100%	1,504	-39.579%
2022-11-14	9.9900	9.9900	9.9900	9.9900	+0.100%	100,000	-39.640%
2022-11-10	9.9800	9.9800	9.9800	9.9800	0.000%	201	-39.579%
2022-11-02	9.9800	9.9900	9.9800	9.9800	-0.173%	5,124	-39.579%
2022-10-31	9.9973	9.9973	9.9973	9.9973	+0.173%	201	-39.684%
2022-10-26	9.9800	9.9800	9.9800	9.9800	0.000%	3,112	-39.579%
2022-10-25	9.9400	9.9800	9.9400	9.9800	+0.605%	3,705	-39.579%
2022-10-24	9.9200	9.9201	9.9200	9.9200	0.000%	10,835	-39.214%
2022-10-21	9.9200	9.9200	9.9200	9.9200	0.000%	100	-39.214%
2022-10-20	9.9200	9.9200	9.9200	9.9200	0.000%	120	-39.214%
2022-10-12	9.9200	9.9200	9.9200	9.9200	0.000%	100	-39.214%
2022-10-11	9.9200	9.9389	9.9200	9.9200	0.000%	51,019	-39.214%
2022-10-07	9.9200	9.9200	9.9200	9.9200	-0.101%	250	-39.214%
2022-10-04	9.9250	9.9300	9.9250	9.9300	0.000%	2,655	-39.275%
2022-09-30	9.9300	9.9300	9.9300	9.9300	+0.202%	10,910	-39.275%
2022-09-28	9.9100	9.9100	9.9100	9.9100	0.000%	11,549	-39.152%
2022-09-27	9.9000	9.9100	9.9000	9.9100	+0.101%	12,002	-39.152%
2022-09-26	9.9100	9.9100	9.9000	9.9000	-0.202%	4,290	-39.091%
2022-09-23	9.9200	9.9200	9.9200	9.9200	+0.202%	1,000	-39.214%
2022-09-22	9.9350	9.9350	9.9000	9.9000	0.000%	2,100	-39.091%
2022-09-20	9.9000	9.9000	9.9000	9.9000	0.000%	450	-39.091%
2022-09-12	9.9000	9.9000	9.9000	9.9000	-0.101%	525	-39.091%
2022-09-01	9.9000	9.9100	9.9000	9.9100	+0.101%	17,182	-39.152%
2022-08-31	9.9000	9.9000	9.9000	9.9000	0.000%	23,306	-39.091%
2022-08-30	9.9000	9.9000	9.9000	9.9000	0.000%	384,174	-39.091%
2022-08-29	9.9100	9.9200	9.9000	9.9000	+0.202%	17,376	-39.091%
2022-08-17	9.9000	9.9000	9.8800	9.8800	-0.202%	223,493	-38.968%
2022-08-12	9.9000	9.9100	9.9000	9.9000	+0.101%	12,854	-39.091%
2022-08-11	9.9100	9.9100	9.8900	9.8900	-0.202%	189,914	-39.029%
2022-08-10	9.9100	9.9100	9.9100	9.9100	0.000%	350	-39.152%
2022-08-09	9.9100	9.9100	9.9100	9.9100	0.000%	125	-39.152%
2022-08-08	9.9100	9.9100	9.9100	9.9100	0.000%	127	-39.152%
2022-08-05	9.9100	9.9100	9.9100	9.9100	0.000%	700	-39.152%
2022-08-04	9.9100	9.9100	9.9100	9.9100	0.000%	104	-39.152%
2022-08-03	9.9000	9.9100	9.9000	9.9100	0.000%	225	-39.152%
2022-08-02	9.9100	9.9100	9.9100	9.9100	0.000%	321	-39.152%
2022-08-01	9.9100	9.9100	9.9100	9.9100	+0.101%	900	-39.152%
2022-07-29	9.9000	9.9000	9.9000	9.9000	0.000%	100	-39.091%
2022-07-28	9.9000	9.9000	9.9000	9.9000	0.000%	496	-39.091%
2022-07-26	9.9000	9.9100	9.9000	9.9000	0.000%	50,615	-39.091%
2022-07-25	9.9100	9.9200	9.8950	9.9000	-0.202%	52,540	-39.091%
2022-07-22	9.9200	9.9200	9.9200	9.9200	+0.202%	102	-39.214%
2022-07-18	9.9200	9.9200	9.9000	9.9000	-0.402%	963	-39.091%
2022-07-15	9.9000	9.9400	9.9000	9.9400	+0.607%	42,502	-39.336%
2022-07-13	9.8700	9.8800	9.8700	9.8800	+0.101%	15,319	-38.968%
2022-07-06	9.8700	9.8700	9.8700	9.8700	-0.202%	234	-38.906%
2022-06-24	9.8900	9.8900	9.8900	9.8900	0.000%	5,000	-39.029%
2022-06-22	9.8900	9.8900	9.8900	9.8900	+0.304%	100	-39.029%
2022-06-13	9.8600	9.8600	9.8600	9.8600	-0.101%	210	-38.844%
2022-06-07	9.8900	9.8900	9.8700	9.8700	+0.203%	10,208	-38.906%
2022-06-06	9.8500	9.8500	9.8500	9.8500	-0.404%	102	-38.782%
2022-06-03	9.8900	9.8900	9.8900	9.8900	+0.101%	10,000	-39.029%
2022-06-02	9.8800	9.8800	9.8800	9.8800	+0.305%	1,252	-38.968%
2022-05-31	9.8500	9.8567	9.8450	9.8500	-0.001%	4,115	-38.782%
2022-05-27	9.8500	9.8501	9.8500	9.8501	+0.103%	5,800	-38.782%
2022-05-26	9.8400	9.8600	9.8400	9.8400	-0.051%	19,900	-38.720%
2022-05-23	9.8400	9.8450	9.8400	9.8450	+0.153%	3,478	-38.751%
2022-05-19	9.8300	9.8300	9.8300	9.8300	-0.051%	103	-38.657%
2022-05-17	9.8400	9.8400	9.8300	9.8350	-0.051%	19,145	-38.688%
2022-05-16	9.8400	9.8400	9.8400	9.8400	0.000%	252	-38.720%
2022-05-13	9.8400	9.8400	9.8400	9.8400	-0.102%	1,324	-38.720%
2022-05-10	9.8500	9.8500	9.8500	9.8500	-0.101%	336	-38.782%
2022-05-09	9.8600	9.8600	9.8600	9.8600	-0.202%	102	-38.844%
2022-05-04	9.8800	9.8800	9.8800	9.8800	+0.509%	100	-38.968%
2022-04-29	9.8300	9.8300	9.8300	9.8300	0.000%	5,000	-38.657%
2022-04-27	9.8700	9.8700	9.8300	9.8300	-0.304%	10,030	-38.657%
2022-04-20	9.8600	9.8600	9.8600	9.8600	+0.102%	1,241	-38.844%
2022-04-18	9.8401	9.8500	9.8401	9.8500	+0.102%	29,960	-38.782%
2022-04-12	9.8400	9.8400	9.8400	9.8400	+0.065%	1,490	-38.720%
2022-04-11	9.8300	9.8336	9.8300	9.8336	-0.014%	536	-38.680%
2022-04-07	9.8300	9.8350	9.8300	9.8350	-0.051%	10,610	-38.688%
2022-04-06	9.8351	9.8400	9.8351	9.8400	0.000%	1,561	-38.720%
2022-04-05	9.8300	9.8400	9.8300	9.8400	+0.102%	6,713	-38.720%
2022-04-04	9.8200	9.8300	9.8200	9.8300	+0.255%	25,207	-38.657%
2022-04-01	9.8100	9.8100	9.8050	9.8050	-0.051%	5,116	-38.501%
2022-03-31	9.8400	9.8400	9.8000	9.8100	+0.102%	1,938	-38.532%
2022-03-29	9.7900	9.8100	9.7900	9.8000	+0.102%	3,984	-38.469%
2022-03-25	9.7900	9.7900	9.7900	9.7900	-0.102%	3,402	-38.407%
2022-03-22	9.8000	9.8000	9.8000	9.8000	0.000%	3,031	-38.469%
2022-03-15	9.8000	9.8000	9.8000	9.8000	+0.204%	100	-38.469%
2022-03-08	9.7900	9.7900	9.7800	9.7800	0.000%	26,568	-38.344%
2022-02-24	9.7800	9.7800	9.7800	9.7800	-0.275%	2,117	-38.344%
2022-02-23	9.8070	9.8070	9.8070	9.8070	-0.132%	133	-38.513%
2022-02-22	9.8200	9.8200	9.8199	9.8200	+0.409%	349	-38.595%
2022-02-18	9.7962	9.7962	9.7800	9.7800	-0.204%	3,544	-38.344%
2022-02-14	9.8000	9.8000	9.8000	9.8000	0.000%	150,007	-38.469%
2022-02-11	9.8000	9.8000	9.8000	9.8000	0.000%	26,982	-38.469%
2022-02-10	9.8000	9.8150	9.8000	9.8000	-0.153%	25,793	-38.469%
2022-02-08	9.8128	9.8150	9.8000	9.8150	+0.153%	225,327	-38.563%
2022-02-07	9.8300	9.8300	9.8000	9.8000	-0.305%	602	-38.469%
2022-02-04	9.8100	9.8300	9.8100	9.8300	+0.092%	241	-38.657%
2022-02-03	9.7800	9.8210	9.7800	9.8210	+0.207%	2,681	-38.601%
2022-02-01	9.7800	9.8007	9.7800	9.8007	-0.399%	1,226	-38.474%
2022-01-28	9.8102	9.8400	9.8000	9.8400	-0.102%	1,319	-38.720%
2022-01-27	9.8100	9.8500	9.8100	9.8500	+0.613%	6,641	-38.782%
2022-01-26	9.8000	9.8000	9.7900	9.7900	0.000%	134,529	-38.407%
2022-01-25	9.8500	9.8500	9.7500	9.7900	+0.513%	528,162	-38.407%
2022-01-24	9.7400	9.7400	9.7400	9.7400	-0.103%	100	-38.090%
2022-01-19	9.7500	9.7500	9.7500	9.7500	0.000%	800	-38.154%
2022-01-13	9.7500	9.7500	9.7500	9.7500	+0.103%	500	-38.154%
2022-01-11	9.7400	9.7400	9.7400	9.7400	0.000%	5,365	-38.090%
2022-01-10	9.7400	9.7400	9.7400	9.7400	-0.103%	2,119	-38.090%
2022-01-07	9.7500	9.7500	9.7500	9.7500	0.000%	3,101	-38.154%
2022-01-06	9.7500	9.7600	9.7500	9.7500	-0.409%	3,066	-38.154%
2022-01-05	9.7500	9.7900	9.7500	9.7900	+0.307%	401	-38.407%
2021-12-31	9.7400	9.7600	9.7400	9.7600	+0.205%	16,102	-38.217%
2021-12-30	9.7407	9.7407	9.7400	9.7400	0.000%	1,901	-38.090%
2021-12-29	9.7400	9.7400	9.7400	9.7400	-0.103%	101	-38.090%
2021-12-22	9.7500	9.7500	9.7500	9.7500	+0.309%	298	-38.154%
2021-12-21	9.7200	9.7200	9.7200	9.7200	+0.103%	378	-37.963%
2021-12-20	9.7000	9.7100	9.7000	9.7100	+0.103%	28,000	-37.899%
2021-12-17	9.7000	9.7050	9.7000	9.7000	-0.206%	36,691	-37.835%
2021-12-14	9.7200	9.7200	9.7000	9.7200	0.000%	371,027	-37.963%
2021-12-13	9.7200	9.7200	9.7200	9.7200	+0.206%	3,902	-37.963%
2021-12-10	9.7000	9.7200	9.7000	9.7000	-0.103%	552,864	-37.835%
2021-12-09	9.8200	9.8200	9.7100	9.7100	0.000%	406,426	-37.899%

.dark-mode .trRTHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trRTHq{ color: #333333; background-color: white; border: 2px solid #333333; }ARIZArisz Acquisition Corp. Common Stockstock NASDAQ

ARIZ
Arisz Acquisition Corp. Common Stock
stock NASDAQ