Dark

ARINX
ARCHER INCOME FUND
mf NASDAQ

Inactive

Mar 29, 2022

18.67USD+0.161%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6700	18.6700	18.6700	18.6700	+0.161%	0.000%
2022-03-25	18.6400	18.6400	18.6400	18.6400	-0.268%	+0.161%
2022-03-24	18.6900	18.6900	18.6900	18.6900	-0.107%	-0.107%
2022-03-23	18.7100	18.7100	18.7100	18.7100	+0.107%	-0.214%
2022-03-22	18.6900	18.6900	18.6900	18.6900	-0.107%	-0.107%
2022-03-21	18.7100	18.7100	18.7100	18.7100	-0.213%	-0.214%
2022-03-18	18.7500	18.7500	18.7500	18.7500	+0.053%	-0.427%
2022-03-17	18.7400	18.7400	18.7400	18.7400	+0.107%	-0.374%
2022-03-16	18.7200	18.7200	18.7200	18.7200	0.000%	-0.267%
2022-03-15	18.7200	18.7200	18.7200	18.7200	-0.107%	-0.267%
2022-03-14	18.7400	18.7400	18.7400	18.7400	-0.266%	-0.374%
2022-03-11	18.7900	18.7900	18.7900	18.7900	-0.106%	-0.639%
2022-03-10	18.8100	18.8100	18.8100	18.8100	-0.212%	-0.744%
2022-03-09	18.8500	18.8500	18.8500	18.8500	-0.159%	-0.955%
2022-03-08	18.8800	18.8800	18.8800	18.8800	-0.317%	-1.112%
2022-03-07	18.9400	18.9400	18.9400	18.9400	-0.211%	-1.426%
2022-03-04	18.9800	18.9800	18.9800	18.9800	+0.053%	-1.633%
2022-03-03	18.9700	18.9700	18.9700	18.9700	+0.106%	-1.581%
2022-03-02	18.9500	18.9500	18.9500	18.9500	-0.263%	-1.478%
2022-03-01	19.0000	19.0000	19.0000	19.0000	+0.158%	-1.737%
2022-02-28	18.9700	18.9700	18.9700	18.9700	+0.264%	-1.581%
2022-02-25	18.9200	18.9200	18.9200	18.9200	-0.106%	-1.321%
2022-02-24	18.9400	18.9400	18.9400	18.9400	-0.105%	-1.426%
2022-02-23	18.9600	18.9600	18.9600	18.9600	-0.158%	-1.530%
2022-02-22	18.9900	18.9900	18.9900	18.9900	0.000%	-1.685%
2022-02-18	18.9900	18.9900	18.9900	18.9900	-0.053%	-1.685%
2022-02-17	19.0000	19.0000	19.0000	19.0000	+0.053%	-1.737%
2022-02-16	18.9900	18.9900	18.9900	18.9900	-0.053%	-1.685%
2022-02-15	19.0000	19.0000	19.0000	19.0000	-0.210%	-1.737%
2022-02-14	19.0400	19.0400	19.0400	19.0400	-0.157%	-1.943%
2022-02-11	19.0700	19.0700	19.0700	19.0700	-0.052%	-2.098%
2022-02-10	19.0800	19.0800	19.0800	19.0800	-0.366%	-2.149%
2022-02-09	19.1500	19.1500	19.1500	19.1500	-0.052%	-2.507%
2022-02-08	19.1600	19.1600	19.1600	19.1600	-0.052%	-2.557%
2022-02-07	19.1700	19.1700	19.1700	19.1700	-0.104%	-2.608%
2022-02-04	19.1900	19.1900	19.1900	19.1900	-0.312%	-2.710%
2022-02-03	19.2500	19.2500	19.2500	19.2500	-0.104%	-3.013%
2022-02-02	19.2700	19.2700	19.2700	19.2700	+0.052%	-3.114%
2022-02-01	19.2600	19.2600	19.2600	19.2600	+0.052%	-3.063%
2022-01-31	19.2500	19.2500	19.2500	19.2500	-0.104%	-3.013%
2022-01-28	19.2700	19.2700	19.2700	19.2700	-0.259%	-3.114%
2022-01-27	19.3200	19.3200	19.3200	19.3200	-0.103%	-3.364%
2022-01-26	19.3400	19.3400	19.3400	19.3400	-0.103%	-3.464%
2022-01-25	19.3600	19.3600	19.3600	19.3600	-0.052%	-3.564%
2022-01-24	19.3700	19.3700	19.3700	19.3700	-0.103%	-3.614%
2022-01-21	19.3900	19.3900	19.3900	19.3900	+0.052%	-3.713%
2022-01-20	19.3800	19.3800	19.3800	19.3800	-0.052%	-3.664%
2022-01-19	19.3900	19.3900	19.3900	19.3900	0.000%	-3.713%
2022-01-18	19.3900	19.3900	19.3900	19.3900	-0.154%	-3.713%
2022-01-14	19.4200	19.4200	19.4200	19.4200	-0.103%	-3.862%
2022-01-13	19.4400	19.4400	19.4400	19.4400	+0.051%	-3.961%
2022-01-12	19.4300	19.4300	19.4300	19.4300	+0.051%	-3.911%
2022-01-11	19.4200	19.4200	19.4200	19.4200	-0.154%	-3.862%
2022-01-10	19.4500	19.4500	19.4500	19.4500	0.000%	-4.010%
2022-01-07	19.4500	19.4500	19.4500	19.4500	-0.051%	-4.010%
2022-01-06	19.4600	19.4600	19.4600	19.4600	-0.103%	-4.060%
2022-01-05	19.4800	19.4800	19.4800	19.4800	-0.103%	-4.158%
2022-01-04	19.5000	19.5000	19.5000	19.5000	0.000%	-4.256%
2022-01-03	19.5000	19.5000	19.5000	19.5000	-0.051%	-4.256%
2021-12-31	19.5100	19.5100	19.5100	19.5100	0.000%	-4.305%
2021-12-30	19.5100	19.5100	19.5100	19.5100	-0.154%	-4.305%
2021-12-29	19.5400	19.5400	19.5400	19.5400	-0.102%	-4.452%
2021-12-28	19.5600	19.5600	19.5600	19.5600	0.000%	-4.550%
2021-12-27	19.5600	19.5600	19.5600	19.5600	+0.051%	-4.550%
2021-12-23	19.5500	19.5500	19.5500	19.5500	0.000%	-4.501%
2021-12-22	19.5500	19.5500	19.5500	19.5500	+0.102%	-4.501%
2021-12-21	19.5300	19.5300	19.5300	19.5300	0.000%	-4.403%
2021-12-20	19.5300	19.5300	19.5300	19.5300	0.000%	-4.403%
2021-12-17	19.5300	19.5300	19.5300	19.5300	-0.051%	-4.403%
2021-12-16	19.5400	19.5400	19.5400	19.5400	+0.102%	-4.452%
2021-12-15	19.5200	19.5200	19.5200	19.5200	0.000%	-4.355%
2021-12-14	19.5200	19.5200	19.5200	19.5200	-0.051%	-4.355%
2021-12-13	19.5300	19.5300	19.5300	19.5300	+0.051%	-4.403%
2021-12-10	19.5200	19.5200	19.5200	19.5200	0.000%	-4.355%
2021-12-09	19.5200	19.5200	19.5200	19.5200	+0.051%	-4.355%
2021-12-08	19.5100	19.5100	19.5100	19.5100	0.000%	-4.305%
2021-12-07	19.5100	19.5100	19.5100	19.5100	0.000%	-4.305%
2021-12-06	19.5100	19.5100	19.5100	19.5100	-0.051%	-4.305%
2021-12-03	19.5200	19.5200	19.5200	19.5200	+0.103%	-4.355%
2021-12-02	19.5000	19.5000	19.5000	19.5000	-0.154%	-4.256%
2021-12-01	19.5300	19.5300	19.5300	19.5300	0.000%	-4.403%
2021-11-30	19.5300	19.5300	19.5300	19.5300	+0.051%	-4.403%
2021-11-29	19.5200	19.5200	19.5200	19.5200	-0.204%	-4.355%
2021-11-26	19.5600	19.5600	19.5600	19.5600	+0.154%	-4.550%
2021-11-24	19.5300	19.5300	19.5300	19.5300	-0.051%	-4.403%
2021-11-23	19.5400	19.5400	19.5400	19.5400	-0.051%	-4.452%
2021-11-22	19.5500	19.5500	19.5500	19.5500	-0.153%	-4.501%
2021-11-19	19.5800	19.5800	19.5800	19.5800	-0.051%	-4.648%
2021-11-18	19.5900	19.5900	19.5900	19.5900	0.000%	-4.696%
2021-11-17	19.5900	19.5900	19.5900	19.5900	-0.051%	-4.696%
2021-11-16	19.6000	19.6000	19.6000	19.6000	-0.051%	-4.745%
2021-11-15	19.6100	19.6100	19.6100	19.6100	-0.102%	-4.793%
2021-11-12	19.6300	19.6300	19.6300	19.6300	+0.051%	-4.890%
2021-11-11	19.6200	19.6200	19.6200	19.6200	0.000%	-4.842%
2021-11-10	19.6200	19.6200	19.6200	19.6200	-0.305%	-4.842%
2021-11-09	19.6800	19.6800	19.6800	19.6800	+0.102%	-5.132%
2021-11-08	19.6600	19.6600	19.6600	19.6600	-0.051%	-5.036%
2021-11-05	19.6700	19.6700	19.6700	19.6700	+0.102%	-5.084%
2021-11-04	19.6500	19.6500	19.6500	19.6500	+0.153%	-4.987%
2021-11-03	19.6200	19.6200	19.6200	19.6200	-0.051%	-4.842%
2021-11-02	19.6300	19.6300	19.6300	19.6300	+0.102%	-4.890%
2021-11-01	19.6100	19.6100	19.6100	19.6100	0.000%	-4.793%
2021-10-29	19.6100	19.6100	19.6100	19.6100	-0.051%	-4.793%
2021-10-28	19.6200	19.6200	19.6200	19.6200	-0.203%	-4.842%
2021-10-27	19.6600	19.6600	19.6600	19.6600	0.000%	-5.036%
2021-10-26	19.6600	19.6600	19.6600	19.6600	0.000%	-5.036%
2021-10-25	19.6600	19.6600	19.6600	19.6600	+0.051%	-5.036%
2021-10-22	19.6500	19.6500	19.6500	19.6500	0.000%	-4.987%
2021-10-21	19.6500	19.6500	19.6500	19.6500	-0.051%	-4.987%
2021-10-20	19.6600	19.6600	19.6600	19.6600	0.000%	-5.036%
2021-10-19	19.6600	19.6600	19.6600	19.6600	0.000%	-5.036%
2021-10-18	19.6600	19.6600	19.6600	19.6600	-0.102%	-5.036%
2021-10-15	19.6800	19.6800	19.6800	19.6800	-0.051%	-5.132%
2021-10-14	19.6900	19.6900	19.6900	19.6900	+0.102%	-5.180%
2021-10-13	19.6700	19.6700	19.6700	19.6700	+0.102%	-5.084%
2021-10-12	19.6500	19.6500	19.6500	19.6500	-0.051%	-4.987%
2021-10-11	19.6600	19.6600	19.6600	19.6600	-0.051%	-5.036%
2021-10-08	19.6700	19.6700	19.6700	19.6700	-0.051%	-5.084%
2021-10-07	19.6800	19.6800	19.6800	19.6800	-0.051%	-5.132%
2021-10-06	19.6900	19.6900	19.6900	19.6900	-0.152%	-5.180%
2021-10-05	19.7200	19.7200	19.7200	19.7200	0.000%	-5.325%
2021-10-04	19.7200	19.7200	19.7200	19.7200	0.000%	-5.325%
2021-10-01	19.7200	19.7200	19.7200	19.7200	+0.051%	-5.325%
2021-09-30	19.7100	19.7100	19.7100	19.7100	+0.051%	-5.277%
2021-09-29	19.7000	19.7000	19.7000	19.7000	-0.152%	-5.228%
2021-09-28	19.7300	19.7300	19.7300	19.7300	-0.051%	-5.373%
2021-09-27	19.7400	19.7400	19.7400	19.7400	-0.051%	-5.420%
2021-09-24	19.7500	19.7500	19.7500	19.7500	-0.101%	-5.468%
2021-09-23	19.7700	19.7700	19.7700	19.7700	-0.051%	-5.564%
2021-09-22	19.7800	19.7800	19.7800	19.7800	0.000%	-5.612%
2021-09-21	19.7800	19.7800	19.7800	19.7800	+0.152%	-5.612%
2021-09-20	19.7500	19.7500	19.7500	19.7500	-0.101%	-5.468%
2021-09-17	19.7700	19.7700	19.7700	19.7700	0.000%	-5.564%
2021-09-16	19.7700	19.7700	19.7700	19.7700	-0.051%	-5.564%
2021-09-15	19.7800	19.7800	19.7800	19.7800	0.000%	-5.612%
2021-09-14	19.7800	19.7800	19.7800	19.7800	+0.051%	-5.612%
2021-09-13	19.7700	19.7700	19.7700	19.7700	+0.051%	-5.564%
2021-09-10	19.7600	19.7600	19.7600	19.7600	-0.101%	-5.516%
2021-09-09	19.7800	19.7800	19.7800	19.7800	+0.051%	-5.612%
2021-09-08	19.7700	19.7700	19.7700	19.7700	+0.051%	-5.564%
2021-09-07	19.7600	19.7600	19.7600	19.7600	-0.051%	-5.516%
2021-09-03	19.7700	19.7700	19.7700	19.7700	+0.051%	-5.564%
2021-09-02	19.7600	19.7600	19.7600	19.7600	-0.051%	-5.516%
2021-09-01	19.7700	19.7700	19.7700	19.7700	+0.051%	-5.564%
2021-08-31	19.7600	19.7600	19.7600	19.7600	+0.051%	-5.516%
2021-08-30	19.7500	19.7500	19.7500	19.7500	-0.152%	-5.468%
2021-08-27	19.7800	19.7800	19.7800	19.7800	+0.101%	-5.612%
2021-08-26	19.7600	19.7600	19.7600	19.7600	0.000%	-5.516%
2021-08-25	19.7600	19.7600	19.7600	19.7600	-0.152%	-5.516%
2021-08-24	19.7900	19.7900	19.7900	19.7900	+0.051%	-5.659%
2021-08-23	19.7800	19.7800	19.7800	19.7800	0.000%	-5.612%
2021-08-20	19.7800	19.7800	19.7800	19.7800	-0.051%	-5.612%
2021-08-19	19.7900	19.7900	19.7900	19.7900	0.000%	-5.659%
2021-08-18	19.7900	19.7900	19.7900	19.7900	0.000%	-5.659%
2021-08-17	19.7900	19.7900	19.7900	19.7900	-0.051%	-5.659%
2021-08-16	19.8000	19.8000	19.8000	19.8000	0.000%	-5.707%
2021-08-13	19.8000	19.8000	19.8000	19.8000	+0.101%	-5.707%
2021-08-12	19.7800	19.7800	19.7800	19.7800	-0.051%	-5.612%
2021-08-11	19.7900	19.7900	19.7900	19.7900	0.000%	-5.659%
2021-08-10	19.7900	19.7900	19.7900	19.7900	-0.051%	-5.659%
2021-08-09	19.8000	19.8000	19.8000	19.8000	+0.051%	-5.707%
2021-08-06	19.7900	19.7900	19.7900	19.7900	-0.051%	-5.659%
2021-08-05	19.8000	19.8000	19.8000	19.8000	-0.101%	-5.707%
2021-08-04	19.8200	19.8200	19.8200	19.8200	0.000%	-5.802%
2021-08-03	19.8200	19.8200	19.8200	19.8200	0.000%	-5.802%
2021-08-02	19.8200	19.8200	19.8200	19.8200	+0.101%	-5.802%
2021-07-30	19.8000	19.8000	19.8000	19.8000	0.000%	-5.707%
2021-07-29	19.8000	19.8000	19.8000	19.8000	-0.151%	-5.707%
2021-07-28	19.8300	19.8300	19.8300	19.8300	0.000%	-5.850%
2021-07-27	19.8300	19.8300	19.8300	19.8300	+0.050%	-5.850%
2021-07-26	19.8200	19.8200	19.8200	19.8200	0.000%	-5.802%
2021-07-23	19.8200	19.8200	19.8200	19.8200	-0.101%	-5.802%
2021-07-22	19.8400	19.8400	19.8400	19.8400	+0.151%	-5.897%
2021-07-21	19.8100	19.8100	19.8100	19.8100	+0.051%	-5.755%
2021-07-20	19.8000	19.8000	19.8000	19.8000	0.000%	-5.707%
2021-07-19	19.8000	19.8000	19.8000	19.8000	0.000%	-5.707%
2021-07-16	19.8000	19.8000	19.8000	19.8000	0.000%	-5.707%
2021-07-15	19.8000	19.8000	19.8000	19.8000	0.000%	-5.707%
2021-07-14	19.8000	19.8000	19.8000	19.8000	+0.101%	-5.707%
2021-07-13	19.7800	19.7800	19.7800	19.7800	-0.051%	-5.612%
2021-07-12	19.7900	19.7900	19.7900	19.7900	+0.051%	-5.659%
2021-07-06	19.7800	19.7800	19.7800	19.7800	+0.101%	-5.612%
2021-07-02	19.7600	19.7600	19.7600	19.7600	+0.101%	-5.516%
2021-07-01	19.7400	19.7400	19.7400	19.7400	0.000%	-5.420%
2021-06-30	19.7400	19.7400	19.7400	19.7400	0.000%	-5.420%
2021-06-29	19.7400	19.7400	19.7400	19.7400	-0.202%	-5.420%
2021-06-28	19.7800	19.7800	19.7800	19.7800	0.000%	-5.612%
2021-06-25	19.7800	19.7800	19.7800	19.7800	-0.051%	-5.612%
2021-06-24	19.7900	19.7900	19.7900	19.7900	+0.051%	-5.659%
2021-06-23	19.7800	19.7800	19.7800	19.7800	0.000%	-5.612%
2021-06-22	19.7800	19.7800	19.7800	19.7800	+0.051%	-5.612%
2021-06-21	19.7700	19.7700	19.7700	19.7700	0.000%	-5.564%
2021-06-18	19.7700	19.7700	19.7700	19.7700	0.000%	-5.564%
2021-06-17	19.7700	19.7700	19.7700	19.7700	0.000%	-5.564%
2021-06-16	19.7700	19.7700	19.7700	19.7700	-0.101%	-5.564%
2021-06-15	19.7900	19.7900	19.7900	19.7900	+0.051%	-5.659%
2021-06-14	19.7800	19.7800	19.7800	19.7800	0.000%	-5.612%
2021-06-11	19.7800	19.7800	19.7800	19.7800	0.000%	-5.612%
2021-06-10	19.7800	19.7800	19.7800	19.7800	-0.051%	-5.612%
2021-06-09	19.7900	19.7900	19.7900	19.7900	+0.101%	-5.659%
2021-06-08	19.7700	19.7700	19.7700	19.7700	+0.051%	-5.564%
2021-06-07	19.7600	19.7600	19.7600	19.7600	0.000%	-5.516%
2021-06-04	19.7600	19.7600	19.7600	19.7600	+0.051%	-5.516%
2021-06-03	19.7500	19.7500	19.7500	19.7500	-0.051%	-5.468%
2021-06-02	19.7600	19.7600	19.7600	19.7600	+0.051%	-5.516%
2021-06-01	19.7500	19.7500	19.7500	19.7500	0.000%	-5.468%
2021-05-27	19.7500	19.7500	19.7500	19.7500	-0.152%	-5.468%
2021-05-26	19.7800	19.7800	19.7800	19.7800	+0.101%	-5.612%
2021-05-24	19.7600	19.7600	19.7600	19.7600	+0.051%	-5.516%
2021-05-21	19.7500	19.7500	19.7500	19.7500	+0.051%	-5.468%
2021-05-20	19.7400	19.7400	19.7400	19.7400	+0.051%	-5.420%
2021-05-19	19.7300	19.7300	19.7300	19.7300	-0.101%	-5.373%
2021-05-18	19.7500	19.7500	19.7500	19.7500	+0.051%	-5.468%
2021-05-17	19.7400	19.7400	19.7400	19.7400	0.000%	-5.420%
2021-05-14	19.7400	19.7400	19.7400	19.7400	+0.101%	-5.420%
2021-05-13	19.7200	19.7200	19.7200	19.7200	0.000%	-5.325%
2021-05-12	19.7200	19.7200	19.7200	19.7200	-0.152%	-5.325%
2021-05-11	19.7500	19.7500	19.7500	19.7500	+0.051%	-5.468%
2021-05-10	19.7400	19.7400	19.7400	19.7400	-0.051%	-5.420%
2021-05-07	19.7500	19.7500	19.7500	19.7500	0.000%	-5.468%
2021-05-06	19.7500	19.7500	19.7500	19.7500	+0.051%	-5.468%
2021-05-05	19.7400	19.7400	19.7400	19.7400	0.000%	-5.420%
2021-05-04	19.7400	19.7400	19.7400	19.7400	+0.101%	-5.420%
2021-05-03	19.7200	19.7200	19.7200	19.7200	+0.051%	-5.325%
2021-04-30	19.7100	19.7100	19.7100	19.7100	+0.102%	-5.277%
2021-04-29	19.6900	19.6900	19.6900	19.6900	-0.304%	-5.180%
2021-04-28	19.7500	19.7500	19.7500	19.7500	+0.101%	-5.468%
2021-04-27	19.7300	19.7300	19.7300	19.7300	-0.051%	-5.373%
2021-04-26	19.7400	19.7400	19.7400	19.7400	0.000%	-5.420%
2021-04-23	19.7400	19.7400	19.7400	19.7400	0.000%	-5.420%
2021-04-22	19.7400	19.7400	19.7400	19.7400	-0.051%	-5.420%
2021-04-21	19.7500	19.7500	19.7500	19.7500	+0.051%	-5.468%
2021-04-20	19.7400	19.7400	19.7400	19.7400	+0.051%	-5.420%
2021-04-19	19.7300	19.7300	19.7300	19.7300	0.000%	-5.373%
2021-04-16	19.7300	19.7300	19.7300	19.7300	-0.051%	-5.373%
2021-04-15	19.7400	19.7400	19.7400	19.7400	+0.101%	-5.420%
2021-04-14	19.7200	19.7200	19.7200	19.7200	0.000%	-5.325%
2021-04-13	19.7200	19.7200	19.7200	19.7200	+0.051%	-5.325%
2021-04-12	19.7100	19.7100	19.7100	19.7100	0.000%	-5.277%
2021-04-09	19.7100	19.7100	19.7100	19.7100	0.000%	-5.277%
2021-04-08	19.7100	19.7100	19.7100	19.7100	+0.051%	-5.277%
2021-04-07	19.7000	19.7000	19.7000	19.7000	+0.051%	-5.228%
2021-04-06	19.6900	19.6900	19.6900	19.6900	+0.153%	-5.180%
2021-04-05	19.6600	19.6600	19.6600	19.6600	0.000%	-5.036%
2021-04-01	19.6600	19.6600	19.6600	19.6600	0.000%	-5.036%
2021-03-31	19.6600	19.6600	19.6600	19.6600	0.000%	-5.036%
2021-03-30	19.6600	19.6600	19.6600	19.6600	-0.254%	-5.036%
2021-03-29	19.7100	19.7100	19.7100	19.7100	-0.051%	-5.277%
2021-03-26	19.7200	19.7200	19.7200	19.7200	0.000%	-5.325%
2021-03-25	19.7200	19.7200	19.7200	19.7200	+0.051%	-5.325%
2021-03-24	19.7100	19.7100	19.7100	19.7100	0.000%	-5.277%
2021-03-23	19.7100	19.7100	19.7100	19.7100	+0.051%	-5.277%
2021-03-22	19.7000	19.7000	19.7000	19.7000	+0.051%	-5.228%
2021-03-19	19.6900	19.6900	19.6900	19.6900	+0.102%	-5.180%
2021-03-18	19.6700	19.6700	19.6700	19.6700	-0.203%	-5.084%
2021-03-17	19.7100	19.7100	19.7100	19.7100	+0.051%	-5.277%
2021-03-16	19.7000	19.7000	19.7000	19.7000	0.000%	-5.228%
2021-03-15	19.7000	19.7000	19.7000	19.7000	+0.102%	-5.228%
2021-03-12	19.6800	19.6800	19.6800	19.6800	-0.051%	-5.132%
2021-03-11	19.6900	19.6900	19.6900	19.6900	+0.051%	-5.180%
2021-03-10	19.6800	19.6800	19.6800	19.6800	0.000%	-5.132%
2021-03-09	19.6800	19.6800	19.6800	19.6800	+0.051%	-5.132%
2021-03-08	19.6700	19.6700	19.6700	19.6700	-0.051%	-5.084%
2021-03-05	19.6800	19.6800	19.6800	19.6800	-0.102%	-5.132%
2021-03-04	19.7000	19.7000	19.7000	19.7000	-0.051%	-5.228%
2021-03-03	19.7100	19.7100	19.7100	19.7100	-0.101%	-5.277%
2021-03-02	19.7300	19.7300	19.7300	19.7300	+0.051%	-5.373%
2021-03-01	19.7200	19.7200	19.7200	19.7200	+0.152%	-5.325%
2021-02-26	19.6900	19.6900	19.6900	19.6900	+0.102%	-5.180%
2021-02-25	19.6700	19.6700	19.6700	19.6700	-0.506%	-5.084%
2021-02-24	19.7700	19.7700	19.7700	19.7700	-0.101%	-5.564%
2021-02-23	19.7900	19.7900	19.7900	19.7900	0.000%	-5.659%
2021-02-22	19.7900	19.7900	19.7900	19.7900	+0.051%	-5.659%
2021-02-19	19.7800	19.7800	19.7800	19.7800	0.000%	-5.612%
2021-02-18	19.7800	19.7800	19.7800	19.7800	-0.051%	-5.612%
2021-02-17	19.7900	19.7900	19.7900	19.7900	0.000%	-5.659%
2021-02-16	19.7900	19.7900	19.7900	19.7900	-0.051%	-5.659%
2021-02-12	19.8000	19.8000	19.8000	19.8000	+0.051%	-5.707%
2021-02-11	19.7900	19.7900	19.7900	19.7900	0.000%	-5.659%
2021-02-10	19.7900	19.7900	19.7900	19.7900	+0.051%	-5.659%
2021-02-09	19.7800	19.7800	19.7800	19.7800	+0.051%	-5.612%
2021-02-08	19.7700	19.7700	19.7700	19.7700	-0.051%	-5.564%
2021-02-05	19.7800	19.7800	19.7800	19.7800	+0.051%	-5.612%
2021-02-04	19.7700	19.7700	19.7700	19.7700	+0.051%	-5.564%
2021-02-03	19.7600	19.7600	19.7600	19.7600	0.000%	-5.516%
2021-02-02	19.7600	19.7600	19.7600	19.7600	+0.051%	-5.516%
2021-02-01	19.7500	19.7500	19.7500	19.7500	+0.051%	-5.468%
2021-01-29	19.7400	19.7400	19.7400	19.7400	0.000%	-5.420%
2021-01-28	19.7400	19.7400	19.7400	19.7400	-0.202%	-5.420%
2021-01-27	19.7800	19.7800	19.7800	19.7800	0.000%	-5.612%
2021-01-26	19.7800	19.7800	19.7800	19.7800	+0.051%	-5.612%
2021-01-25	19.7700	19.7700	19.7700	19.7700	+0.101%	-5.564%
2021-01-22	19.7500	19.7500	19.7500	19.7500	-0.051%	-5.468%
2021-01-21	19.7600	19.7600	19.7600	19.7600	-0.051%	-5.516%
2021-01-20	19.7700	19.7700	19.7700	19.7700	0.000%	-5.564%
2021-01-19	19.7700	19.7700	19.7700	19.7700	+0.101%	-5.564%
2021-01-15	19.7500	19.7500	19.7500	19.7500	+0.051%	-5.468%
2021-01-14	19.7400	19.7400	19.7400	19.7400	+0.152%	-5.420%
2021-01-13	19.7100	19.7100	19.7100	19.7100	+0.102%	-5.277%
2021-01-12	19.6900	19.6900	19.6900	19.6900	-0.101%	-5.180%
2021-01-11	19.7100	19.7100	19.7100	19.7100	0.000%	-5.277%
2021-01-08	19.7100	19.7100	19.7100	19.7100	0.000%	-5.277%
2021-01-07	19.7100	19.7100	19.7100	19.7100	+0.051%	-5.277%
2021-01-06	19.7000	19.7000	19.7000	19.7000	-0.101%	-5.228%
2021-01-05	19.7200	19.7200	19.7200	19.7200	+0.051%	-5.325%
2021-01-04	19.7100	19.7100	19.7100	19.7100	0.000%	-5.277%
2020-12-31	19.7100	19.7100	19.7100	19.7100	+0.051%	-5.277%
2020-12-30	19.7000	19.7000	19.7000	19.7000	-0.253%	-5.228%
2020-12-29	19.7500	19.7500	19.7500	19.7500	0.000%	-5.468%
2020-12-28	19.7500	19.7500	19.7500	19.7500	+0.051%	-5.468%
2020-12-24	19.7400	19.7400	19.7400	19.7400	+0.051%	-5.420%
2020-12-23	19.7300	19.7300	19.7300	19.7300	0.000%	-5.373%
2020-12-22	19.7300	19.7300	19.7300	19.7300	-0.051%	-5.373%
2020-12-21	19.7400	19.7400	19.7400	19.7400	+0.051%	-5.420%
2020-12-18	19.7300	19.7300	19.7300	19.7300	0.000%	-5.373%
2020-12-17	19.7300	19.7300	19.7300	19.7300	0.000%	-5.373%
2020-12-16	19.7300	19.7300	19.7300	19.7300	+0.101%	-5.373%
2020-12-15	19.7100	19.7100	19.7100	19.7100	-0.051%	-5.277%
2020-12-14	19.7200	19.7200	19.7200	19.7200	+0.254%	-5.325%
2020-12-11	19.6700	19.6700	19.6700	19.6700	-0.051%	-5.084%
2020-12-10	19.6800	19.6800	19.6800	19.6800	-0.051%	-5.132%
2020-12-09	19.6900	19.6900	19.6900	19.6900	0.000%	-5.180%
2020-12-08	19.6900	19.6900	19.6900	19.6900	+0.051%	-5.180%
2020-12-07	19.6800	19.6800	19.6800	19.6800	+0.102%	-5.132%
2020-12-04	19.6600	19.6600	19.6600	19.6600	0.000%	-5.036%
2020-12-03	19.6600	19.6600	19.6600	19.6600	+0.051%	-5.036%
2020-12-02	19.6500	19.6500	19.6500	19.6500	0.000%	-4.987%
2020-12-01	19.6500	19.6500	19.6500	19.6500	+0.051%	-4.987%
2020-11-30	19.6400	19.6400	19.6400	19.6400	0.000%	-4.939%
2020-11-27	19.6400	19.6400	19.6400	19.6400	-0.102%	-4.939%
2020-11-26	19.6600	19.6600	19.6600	19.6600	0.000%	-5.036%
2020-11-25	19.6600	19.6600	19.6600	19.6600	0.000%	-5.036%
2020-11-24	19.6600	19.6600	19.6600	19.6600	+0.102%	-5.036%
2020-11-23	19.6400	19.6400	19.6400	19.6400	0.000%	-4.939%
2020-11-20	19.6400	19.6400	19.6400	19.6400	+0.051%	-4.939%
2020-11-19	19.6300	19.6300	19.6300	19.6300	+0.051%	-4.890%
2020-11-18	19.6200	19.6200	19.6200	19.6200	+0.051%	-4.842%
2020-11-17	19.6100	19.6100	19.6100	19.6100	+0.102%	-4.793%
2020-11-16	19.5900	19.5900	19.5900	19.5900	+0.102%	-4.696%
2020-11-13	19.5700	19.5700	19.5700	19.5700	+0.051%	-4.599%
2020-11-12	19.5600	19.5600	19.5600	19.5600	+0.051%	-4.550%
2020-11-11	19.5500	19.5500	19.5500	19.5500	0.000%	-4.501%
2020-11-10	19.5500	19.5500	19.5500	19.5500	+0.051%	-4.501%
2020-11-09	19.5400	19.5400	19.5400	19.5400	+0.102%	-4.452%
2020-11-06	19.5200	19.5200	19.5200	19.5200	0.000%	-4.355%
2020-11-05	19.5200	19.5200	19.5200	19.5200	+0.103%	-4.355%
2020-11-04	19.5000	19.5000	19.5000	19.5000	+0.206%	-4.256%
2020-11-03	19.4600	19.4600	19.4600	19.4600	0.000%	-4.060%
2020-11-02	19.4600	19.4600	19.4600	19.4600	0.000%	-4.060%
2020-10-30	19.4600	19.4600	19.4600	19.4600	+0.051%	-4.060%
2020-10-29	19.4500	19.4500	19.4500	19.4500	-0.256%	-4.010%
2020-10-28	19.5000	19.5000	19.5000	19.5000	-0.102%	-4.256%
2020-10-27	19.5200	19.5200	19.5200	19.5200	0.000%	-4.355%
2020-10-26	19.5200	19.5200	19.5200	19.5200	0.000%	-4.355%
2020-10-23	19.5200	19.5200	19.5200	19.5200	0.000%	-4.355%
2020-10-22	19.5200	19.5200	19.5200	19.5200	0.000%	-4.355%
2020-10-21	19.5200	19.5200	19.5200	19.5200	+0.051%	-4.355%
2020-10-20	19.5100	19.5100	19.5100	19.5100	0.000%	-4.305%
2020-10-19	19.5100	19.5100	19.5100	19.5100	0.000%	-4.305%
2020-10-16	19.5100	19.5100	19.5100	19.5100	0.000%	-4.305%
2020-10-15	19.5100	19.5100	19.5100	19.5100	0.000%	-4.305%
2020-10-14	19.5100	19.5100	19.5100	19.5100	0.000%	-4.305%
2020-10-13	19.5100	19.5100	19.5100	19.5100	+0.051%	-4.305%
2020-10-12	19.5000	19.5000	19.5000	19.5000	0.000%	-4.256%
2020-10-09	19.5000	19.5000	19.5000	19.5000	0.000%	-4.256%
2020-10-08	19.5000	19.5000	19.5000	19.5000	0.000%	-4.256%
2020-10-07	19.5000	19.5000	19.5000	19.5000	+0.103%	-4.256%
2020-10-06	19.4800	19.4800	19.4800	19.4800	+0.051%	-4.158%
2020-10-05	19.4700	19.4700	19.4700	19.4700	+0.051%	-4.109%
2020-10-02	19.4600	19.4600	19.4600	19.4600	-0.103%	-4.060%

.dark-mode .hFFfmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFFfmq{ color: #333333; background-color: white; border: 2px solid #333333; }ARINXARCHER INCOME FUNDmf NASDAQ

ARINX
ARCHER INCOME FUND
mf NASDAQ