Dark

ARIMX
AMG RIVER ROAD SMALL-MID CAP VALUE FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

9.84USD+1.548%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8400	9.8400	9.8400	9.8400	+1.548%	0.000%
2022-03-25	9.6900	9.6900	9.6900	9.6900	+0.832%	+1.548%
2022-03-24	9.6100	9.6100	9.6100	9.6100	+0.839%	+2.393%
2022-03-23	9.5300	9.5300	9.5300	9.5300	-0.936%	+3.253%
2022-03-22	9.6200	9.6200	9.6200	9.6200	+0.733%	+2.287%
2022-03-21	9.5500	9.5500	9.5500	9.5500	-0.209%	+3.037%
2022-03-18	9.5700	9.5700	9.5700	9.5700	+0.314%	+2.821%
2022-03-17	9.5400	9.5400	9.5400	9.5400	+0.952%	+3.145%
2022-03-16	9.4500	9.4500	9.4500	9.4500	+1.722%	+4.127%
2022-03-15	9.2900	9.2900	9.2900	9.2900	+0.978%	+5.920%
2022-03-14	9.2000	9.2000	9.2000	9.2000	-0.217%	+6.957%
2022-03-11	9.2200	9.2200	9.2200	9.2200	-0.967%	+6.725%
2022-03-10	9.3100	9.3100	9.3100	9.3100	-0.107%	+5.693%
2022-03-09	9.3200	9.3200	9.3200	9.3200	+2.305%	+5.579%
2022-03-08	9.1100	9.1100	9.1100	9.1100	+0.220%	+8.013%
2022-03-07	9.0900	9.0900	9.0900	9.0900	-2.677%	+8.251%
2022-03-04	9.3400	9.3400	9.3400	9.3400	-1.059%	+5.353%
2022-03-03	9.4400	9.4400	9.4400	9.4400	-0.736%	+4.237%
2022-03-02	9.5100	9.5100	9.5100	9.5100	+2.589%	+3.470%
2022-03-01	9.2700	9.2700	9.2700	9.2700	-1.801%	+6.149%
2022-02-28	9.4400	9.4400	9.4400	9.4400	+0.532%	+4.237%
2022-02-25	9.3900	9.3900	9.3900	9.3900	+2.288%	+4.792%
2022-02-24	9.1800	9.1800	9.1800	9.1800	+0.879%	+7.190%
2022-02-23	9.1000	9.1000	9.1000	9.1000	-1.728%	+8.132%
2022-02-22	9.2600	9.2600	9.2600	9.2600	-1.489%	+6.263%
2022-02-18	9.4000	9.4000	9.4000	9.4000	-0.844%	+4.681%
2022-02-17	9.4800	9.4800	9.4800	9.4800	-1.965%	+3.797%
2022-02-16	9.6700	9.6700	9.6700	9.6700	+0.207%	+1.758%
2022-02-15	9.6500	9.6500	9.6500	9.6500	+1.686%	+1.969%
2022-02-14	9.4900	9.4900	9.4900	9.4900	-0.628%	+3.688%
2022-02-11	9.5500	9.5500	9.5500	9.5500	-0.209%	+3.037%
2022-02-10	9.5700	9.5700	9.5700	9.5700	-1.442%	+2.821%
2022-02-09	9.7100	9.7100	9.7100	9.7100	+1.357%	+1.339%
2022-02-08	9.5800	9.5800	9.5800	9.5800	+1.699%	+2.714%
2022-02-07	9.4200	9.4200	9.4200	9.4200	+0.213%	+4.459%
2022-02-04	9.4000	9.4000	9.4000	9.4000	-0.529%	+4.681%
2022-02-03	9.4500	9.4500	9.4500	9.4500	-1.254%	+4.127%
2022-02-02	9.5700	9.5700	9.5700	9.5700	-0.416%	+2.821%
2022-02-01	9.6100	9.6100	9.6100	9.6100	+0.839%	+2.393%
2022-01-31	9.5300	9.5300	9.5300	9.5300	+1.816%	+3.253%
2022-01-28	9.3600	9.3600	9.3600	9.3600	+1.189%	+5.128%
2022-01-27	9.2500	9.2500	9.2500	9.2500	-1.175%	+6.378%
2022-01-26	9.3600	9.3600	9.3600	9.3600	-1.057%	+5.128%
2022-01-25	9.4600	9.4600	9.4600	9.4600	-1.046%	+4.017%
2022-01-24	9.5600	9.5600	9.5600	9.5600	+1.379%	+2.929%
2022-01-21	9.4300	9.4300	9.4300	9.4300	-1.257%	+4.348%
2022-01-20	9.5500	9.5500	9.5500	9.5500	-1.241%	+3.037%
2022-01-19	9.6700	9.6700	9.6700	9.6700	-1.125%	+1.758%
2022-01-18	9.7800	9.7800	9.7800	9.7800	-2.102%	+0.613%
2022-01-14	9.9900	9.9900	9.9900	9.9900	-0.100%	-1.502%
2022-01-13	10.0000	10.0000	10.0000	10.0000	+0.100%	-1.600%
2022-01-12	9.9900	9.9900	9.9900	9.9900	+0.100%	-1.502%
2022-01-11	9.9800	9.9800	9.9800	9.9800	+1.012%	-1.403%
2022-01-10	9.8800	9.8800	9.8800	9.8800	-0.504%	-0.405%
2022-01-07	9.9300	9.9300	9.9300	9.9300	-0.799%	-0.906%
2022-01-06	10.0100	10.0100	10.0100	10.0100	+0.301%	-1.698%
2022-01-05	9.9800	9.9800	9.9800	9.9800	-1.868%	-1.403%
2022-01-04	10.1700	10.1700	10.1700	10.1700	+0.893%	-3.245%
2022-01-03	10.0800	10.0800	10.0800	10.0800	+0.699%	-2.381%
2021-12-31	10.0100	10.0100	10.0100	10.0100	+0.200%	-1.698%
2021-12-30	9.9900	9.9900	9.9900	9.9900	-0.299%	-1.502%
2021-12-29	10.0200	10.0200	10.0200	10.0200	+0.200%	-1.796%
2021-12-28	10.0000	10.0000	10.0000	10.0000	+0.301%	-1.600%
2021-12-27	9.9700	9.9700	9.9700	9.9700	+1.116%	-1.304%
2021-12-23	9.8600	9.8600	9.8600	9.8600	+0.510%	-0.203%
2021-12-22	9.8100	9.8100	9.8100	9.8100	+1.030%	+0.306%
2021-12-21	9.7100	9.7100	9.7100	9.7100	+2.643%	+1.339%
2021-12-20	9.4600	9.4600	9.4600	9.4600	-1.663%	+4.017%
2021-12-17	9.6200	9.6200	9.6200	9.6200	-0.414%	+2.287%
2021-12-16	9.6600	9.6600	9.6600	9.6600	-0.515%	+1.863%
2021-12-15	9.7100	9.7100	9.7100	9.7100	-4.617%	+1.339%
2021-12-14	10.1800	10.1800	10.1800	10.1800	-0.489%	-3.340%
2021-12-13	10.2300	10.2300	10.2300	10.2300	-1.064%	-3.812%
2021-12-10	10.3400	10.3400	10.3400	10.3400	+0.584%	-4.836%
2021-12-09	10.2800	10.2800	10.2800	10.2800	-1.344%	-4.280%
2021-12-08	10.4200	10.4200	10.4200	10.4200	+0.482%	-5.566%
2021-12-07	10.3700	10.3700	10.3700	10.3700	+1.369%	-5.111%
2021-12-06	10.2300	10.2300	10.2300	10.2300	+2.505%	-3.812%
2021-12-03	9.9800	9.9800	9.9800	9.9800	-0.697%	-1.403%
2021-12-02	10.0500	10.0500	10.0500	10.0500	+2.866%	-2.090%
2021-12-01	9.7700	9.7700	9.7700	9.7700	-0.812%	+0.716%
2021-11-30	9.8500	9.8500	9.8500	9.8500	-2.572%	-0.102%
2021-11-29	10.1100	10.1100	10.1100	10.1100	-0.785%	-2.671%
2021-11-26	10.1900	10.1900	10.1900	10.1900	-3.504%	-3.435%
2021-11-24	10.5600	10.5600	10.5600	10.5600	+0.190%	-6.818%
2021-11-23	10.5400	10.5400	10.5400	10.5400	+0.285%	-6.641%
2021-11-22	10.5100	10.5100	10.5100	10.5100	+1.546%	-6.375%
2021-11-19	10.3500	10.3500	10.3500	10.3500	-0.862%	-4.928%
2021-11-18	10.4400	10.4400	10.4400	10.4400	-0.571%	-5.747%
2021-11-17	10.5000	10.5000	10.5000	10.5000	-1.037%	-6.286%
2021-11-16	10.6100	10.6100	10.6100	10.6100	-0.282%	-7.257%
2021-11-15	10.6400	10.6400	10.6400	10.6400	-0.188%	-7.519%
2021-11-12	10.6600	10.6600	10.6600	10.6600	+0.471%	-7.692%
2021-11-11	10.6100	10.6100	10.6100	10.6100	+0.094%	-7.257%
2021-11-10	10.6000	10.6000	10.6000	10.6000	-0.188%	-7.170%
2021-11-09	10.6200	10.6200	10.6200	10.6200	+0.473%	-7.345%
2021-11-08	10.5700	10.5700	10.5700	10.5700	-0.377%	-6.906%
2021-11-05	10.6100	10.6100	10.6100	10.6100	+1.921%	-7.257%
2021-11-04	10.4100	10.4100	10.4100	10.4100	-0.192%	-5.476%
2021-11-03	10.4300	10.4300	10.4300	10.4300	+1.459%	-5.657%
2021-11-02	10.2800	10.2800	10.2800	10.2800	-0.194%	-4.280%
2021-11-01	10.3000	10.3000	10.3000	10.3000	+1.980%	-4.466%
2021-10-29	10.1000	10.1000	10.1000	10.1000	-0.198%	-2.574%
2021-10-28	10.1200	10.1200	10.1200	10.1200	+1.200%	-2.767%
2021-10-27	10.0000	10.0000	10.0000	10.0000	-1.865%	-1.600%
2021-10-26	10.1900	10.1900	10.1900	10.1900	-0.972%	-3.435%
2021-10-25	10.2900	10.2900	10.2900	10.2900	+0.292%	-4.373%
2021-10-22	10.2600	10.2600	10.2600	10.2600	+0.195%	-4.094%
2021-10-21	10.2400	10.2400	10.2400	10.2400	+0.294%	-3.906%
2021-10-20	10.2100	10.2100	10.2100	10.2100	+0.591%	-3.624%
2021-10-19	10.1500	10.1500	10.1500	10.1500	+0.296%	-3.054%
2021-10-18	10.1200	10.1200	10.1200	10.1200	-0.296%	-2.767%
2021-10-15	10.1500	10.1500	10.1500	10.1500	-0.098%	-3.054%
2021-10-14	10.1600	10.1600	10.1600	10.1600	+1.397%	-3.150%
2021-10-13	10.0200	10.0200	10.0200	10.0200	+0.502%	-1.796%
2021-10-12	9.9700	9.9700	9.9700	9.9700	+0.302%	-1.304%
2021-10-11	9.9400	9.9400	9.9400	9.9400	-0.798%	-1.006%
2021-10-08	10.0200	10.0200	10.0200	10.0200	0.000%	-1.796%
2021-10-07	10.0200	10.0200	10.0200	10.0200	+1.314%	-1.796%
2021-10-06	9.8900	9.8900	9.8900	9.8900	-0.202%	-0.506%
2021-10-05	9.9100	9.9100	9.9100	9.9100	+0.609%	-0.706%
2021-10-04	9.8500	9.8500	9.8500	9.8500	-0.404%	-0.102%
2021-10-01	9.8900	9.8900	9.8900	9.8900	+1.228%	-0.506%
2021-09-30	9.7700	9.7700	9.7700	9.7700	-1.313%	+0.716%
2021-09-29	9.9000	9.9000	9.9000	9.9000	+0.508%	-0.606%
2021-09-28	9.8500	9.8500	9.8500	9.8500	-1.598%	-0.102%
2021-09-27	10.0100	10.0100	10.0100	10.0100	+1.418%	-1.698%
2021-09-24	9.8700	9.8700	9.8700	9.8700	+0.203%	-0.304%
2021-09-23	9.8500	9.8500	9.8500	9.8500	+1.442%	-0.102%
2021-09-22	9.7100	9.7100	9.7100	9.7100	+1.357%	+1.339%
2021-09-21	9.5800	9.5800	9.5800	9.5800	-0.312%	+2.714%
2021-09-20	9.6100	9.6100	9.6100	9.6100	-1.738%	+2.393%
2021-09-17	9.7800	9.7800	9.7800	9.7800	-0.306%	+0.613%
2021-09-16	9.8100	9.8100	9.8100	9.8100	-0.305%	+0.306%
2021-09-15	9.8400	9.8400	9.8400	9.8400	+0.820%	0.000%
2021-09-14	9.7600	9.7600	9.7600	9.7600	-0.914%	+0.820%
2021-09-13	9.8500	9.8500	9.8500	9.8500	+0.408%	-0.102%
2021-09-10	9.8100	9.8100	9.8100	9.8100	-0.809%	+0.306%
2021-09-09	9.8900	9.8900	9.8900	9.8900	-0.302%	-0.506%
2021-09-08	9.9200	9.9200	9.9200	9.9200	-0.201%	-0.806%
2021-09-07	9.9400	9.9400	9.9400	9.9400	-0.798%	-1.006%
2021-09-03	10.0200	10.0200	10.0200	10.0200	-0.694%	-1.796%
2021-09-02	10.0900	10.0900	10.0900	10.0900	+0.598%	-2.478%
2021-09-01	10.0300	10.0300	10.0300	10.0300	-0.199%	-1.894%
2021-08-31	10.0500	10.0500	10.0500	10.0500	+0.400%	-2.090%
2021-08-30	10.0100	10.0100	10.0100	10.0100	-0.497%	-1.698%
2021-08-27	10.0600	10.0600	10.0600	10.0600	+1.514%	-2.187%
2021-08-26	9.9100	9.9100	9.9100	9.9100	-0.999%	-0.706%
2021-08-25	10.0100	10.0100	10.0100	10.0100	+0.301%	-1.698%
2021-08-24	9.9800	9.9800	9.9800	9.9800	+0.302%	-1.403%
2021-08-23	9.9500	9.9500	9.9500	9.9500	+0.709%	-1.106%
2021-08-20	9.8800	9.8800	9.8800	9.8800	+1.126%	-0.405%
2021-08-19	9.7700	9.7700	9.7700	9.7700	-0.711%	+0.716%
2021-08-18	9.8400	9.8400	9.8400	9.8400	-0.906%	0.000%
2021-08-17	9.9300	9.9300	9.9300	9.9300	-0.997%	-0.906%
2021-08-16	10.0300	10.0300	10.0300	10.0300	-0.298%	-1.894%
2021-08-13	10.0600	10.0600	10.0600	10.0600	-0.396%	-2.187%
2021-08-12	10.1000	10.1000	10.1000	10.1000	-0.786%	-2.574%
2021-08-11	10.1800	10.1800	10.1800	10.1800	+1.092%	-3.340%
2021-08-10	10.0700	10.0700	10.0700	10.0700	+0.700%	-2.284%
2021-08-09	10.0000	10.0000	10.0000	10.0000	-0.498%	-1.600%
2021-08-06	10.0500	10.0500	10.0500	10.0500	+1.107%	-2.090%
2021-08-05	9.9400	9.9400	9.9400	9.9400	+0.914%	-1.006%
2021-08-04	9.8500	9.8500	9.8500	9.8500	-1.598%	-0.102%
2021-08-03	10.0100	10.0100	10.0100	10.0100	+0.704%	-1.698%
2021-08-02	9.9400	9.9400	9.9400	9.9400	-0.201%	-1.006%
2021-07-30	9.9600	9.9600	9.9600	9.9600	-0.400%	-1.205%
2021-07-29	10.0000	10.0000	10.0000	10.0000	+0.806%	-1.600%
2021-07-28	9.9200	9.9200	9.9200	9.9200	+0.507%	-0.806%
2021-07-27	9.8700	9.8700	9.8700	9.8700	-0.202%	-0.304%
2021-07-26	9.8900	9.8900	9.8900	9.8900	+0.508%	-0.506%
2021-07-23	9.8400	9.8400	9.8400	9.8400	+0.716%	0.000%
2021-07-22	9.7700	9.7700	9.7700	9.7700	-1.013%	+0.716%
2021-07-21	9.8700	9.8700	9.8700	9.8700	+1.127%	-0.304%
2021-07-20	9.7600	9.7600	9.7600	9.7600	+2.306%	+0.820%
2021-07-19	9.5400	9.5400	9.5400	9.5400	-2.154%	+3.145%
2021-07-16	9.7500	9.7500	9.7500	9.7500	-0.814%	+0.923%
2021-07-15	9.8300	9.8300	9.8300	9.8300	-0.203%	+0.102%
2021-07-14	9.8500	9.8500	9.8500	9.8500	-0.203%	-0.102%
2021-07-13	9.8700	9.8700	9.8700	9.8700	-1.693%	-0.304%
2021-07-12	10.0400	10.0400	10.0400	10.0400	+1.108%	-1.992%
2021-07-06	9.9300	9.9300	9.9300	9.9300	-1.683%	-0.906%
2021-07-02	10.1000	10.1000	10.1000	10.1000	-0.198%	-2.574%
2021-07-01	10.1200	10.1200	10.1200	10.1200	+0.596%	-2.767%
2021-06-30	10.0600	10.0600	10.0600	10.0600	-0.198%	-2.187%
2021-06-29	10.0800	10.0800	10.0800	10.0800	0.000%	-2.381%
2021-06-28	10.0800	10.0800	10.0800	10.0800	-1.176%	-2.381%
2021-06-25	10.2000	10.2000	10.2000	10.2000	+0.592%	-3.529%
2021-06-24	10.1400	10.1400	10.1400	10.1400	+0.996%	-2.959%
2021-06-23	10.0400	10.0400	10.0400	10.0400	-0.298%	-1.992%
2021-06-22	10.0700	10.0700	10.0700	10.0700	+0.099%	-2.284%
2021-06-21	10.0600	10.0600	10.0600	10.0600	+1.719%	-2.187%
2021-06-18	9.8900	9.8900	9.8900	9.8900	-2.079%	-0.506%
2021-06-17	10.1000	10.1000	10.1000	10.1000	-1.751%	-2.574%
2021-06-16	10.2800	10.2800	10.2800	10.2800	-0.484%	-4.280%
2021-06-15	10.3300	10.3300	10.3300	10.3300	+0.097%	-4.743%
2021-06-14	10.3200	10.3200	10.3200	10.3200	-0.578%	-4.651%
2021-06-11	10.3800	10.3800	10.3800	10.3800	+0.777%	-5.202%
2021-06-10	10.3000	10.3000	10.3000	10.3000	-0.483%	-4.466%
2021-06-09	10.3500	10.3500	10.3500	10.3500	-0.289%	-4.928%
2021-06-08	10.3800	10.3800	10.3800	10.3800	+0.973%	-5.202%
2021-06-07	10.2800	10.2800	10.2800	10.2800	-0.194%	-4.280%
2021-06-04	10.3000	10.3000	10.3000	10.3000	+0.292%	-4.466%
2021-06-03	10.2700	10.2700	10.2700	10.2700	-0.194%	-4.187%
2021-06-02	10.2900	10.2900	10.2900	10.2900	-0.097%	-4.373%
2021-06-01	10.3000	10.3000	10.3000	10.3000	+0.783%	-4.466%
2021-05-28	10.2200	10.2200	10.2200	10.2200	0.000%	-3.718%
2021-05-27	10.2200	10.2200	10.2200	10.2200	+0.393%	-3.718%
2021-05-26	10.1800	10.1800	10.1800	10.1800	-0.391%	-3.340%
2021-05-24	10.2200	10.2200	10.2200	10.2200	0.000%	-3.718%
2021-05-21	10.2200	10.2200	10.2200	10.2200	0.000%	-3.718%
2021-05-20	10.2200	10.2200	10.2200	10.2200	-0.098%	-3.718%
2021-05-19	10.2300	10.2300	10.2300	10.2300	-0.292%	-3.812%
2021-05-18	10.2600	10.2600	10.2600	10.2600	-0.870%	-4.094%
2021-05-17	10.3500	10.3500	10.3500	10.3500	+0.194%	-4.928%
2021-05-14	10.3300	10.3300	10.3300	10.3300	+1.673%	-4.743%
2021-05-13	10.1600	10.1600	10.1600	10.1600	+1.906%	-3.150%
2021-05-12	9.9700	9.9700	9.9700	9.9700	-2.542%	-1.304%
2021-05-11	10.2300	10.2300	10.2300	10.2300	-1.159%	-3.812%
2021-05-10	10.3500	10.3500	10.3500	10.3500	-0.576%	-4.928%
2021-05-07	10.4100	10.4100	10.4100	10.4100	+1.166%	-5.476%
2021-05-06	10.2900	10.2900	10.2900	10.2900	+0.292%	-4.373%
2021-05-05	10.2600	10.2600	10.2600	10.2600	0.000%	-4.094%
2021-05-04	10.2600	10.2600	10.2600	10.2600	-0.774%	-4.094%
2021-05-03	10.3400	10.3400	10.3400	10.3400	+1.972%	-4.836%
2021-04-30	10.1400	10.1400	10.1400	10.1400	-0.783%	-2.959%
2021-04-29	10.2200	10.2200	10.2200	10.2200	+0.690%	-3.718%
2021-04-28	10.1500	10.1500	10.1500	10.1500	+0.495%	-3.054%
2021-04-27	10.1000	10.1000	10.1000	10.1000	+0.099%	-2.574%
2021-04-26	10.0900	10.0900	10.0900	10.0900	0.000%	-2.478%
2021-04-23	10.0900	10.0900	10.0900	10.0900	+1.102%	-2.478%
2021-04-22	9.9800	9.9800	9.9800	9.9800	-0.795%	-1.403%
2021-04-21	10.0600	10.0600	10.0600	10.0600	+0.903%	-2.187%
2021-04-20	9.9700	9.9700	9.9700	9.9700	-1.091%	-1.304%
2021-04-19	10.0800	10.0800	10.0800	10.0800	-0.297%	-2.381%
2021-04-16	10.1100	10.1100	10.1100	10.1100	+0.497%	-2.671%
2021-04-15	10.0600	10.0600	10.0600	10.0600	+0.701%	-2.187%
2021-04-14	9.9900	9.9900	9.9900	9.9900	+0.706%	-1.502%
2021-04-13	9.9200	9.9200	9.9200	9.9200	-0.502%	-0.806%
2021-04-12	9.9700	9.9700	9.9700	9.9700	+0.504%	-1.304%
2021-04-09	9.9200	9.9200	9.9200	9.9200	+0.202%	-0.806%
2021-04-08	9.9000	9.9000	9.9000	9.9000	0.000%	-0.606%
2021-04-07	9.9000	9.9000	9.9000	9.9000	-1.099%	-0.606%
2021-04-06	10.0100	10.0100	10.0100	10.0100	0.000%	-1.698%
2021-04-05	10.0100	10.0100	10.0100	10.0100	+0.806%	-1.698%
2021-04-01	9.9300	9.9300	9.9300	9.9300	+1.327%	-0.906%
2021-03-31	9.8000	9.8000	9.8000	9.8000	-0.305%	+0.408%
2021-03-30	9.8300	9.8300	9.8300	9.8300	+0.511%	+0.102%
2021-03-29	9.7800	9.7800	9.7800	9.7800	-1.012%	+0.613%
2021-03-26	9.8800	9.8800	9.8800	9.8800	+1.542%	-0.405%
2021-03-25	9.7300	9.7300	9.7300	9.7300	+1.778%	+1.131%
2021-03-24	9.5600	9.5600	9.5600	9.5600	-0.830%	+2.929%
2021-03-23	9.6400	9.6400	9.6400	9.6400	-2.033%	+2.075%
2021-03-22	9.8400	9.8400	9.8400	9.8400	-0.506%	0.000%
2021-03-19	9.8900	9.8900	9.8900	9.8900	+0.304%	-0.506%
2021-03-18	9.8600	9.8600	9.8600	9.8600	-1.202%	-0.203%
2021-03-17	9.9800	9.9800	9.9800	9.9800	+0.504%	-1.403%
2021-03-16	9.9300	9.9300	9.9300	9.9300	-0.997%	-0.906%
2021-03-15	10.0300	10.0300	10.0300	10.0300	+0.804%	-1.894%
2021-03-12	9.9500	9.9500	9.9500	9.9500	+0.607%	-1.106%
2021-03-11	9.8900	9.8900	9.8900	9.8900	+0.101%	-0.506%
2021-03-10	9.8800	9.8800	9.8800	9.8800	+1.646%	-0.405%
2021-03-09	9.7200	9.7200	9.7200	9.7200	-0.205%	+1.235%
2021-03-08	9.7400	9.7400	9.7400	9.7400	+2.419%	+1.027%
2021-03-05	9.5100	9.5100	9.5100	9.5100	+2.368%	+3.470%
2021-03-04	9.2900	9.2900	9.2900	9.2900	-1.275%	+5.920%
2021-03-03	9.4100	9.4100	9.4100	9.4100	+0.213%	+4.570%
2021-03-02	9.3900	9.3900	9.3900	9.3900	-0.740%	+4.792%
2021-03-01	9.4600	9.4600	9.4600	9.4600	+2.714%	+4.017%
2021-02-26	9.2100	9.2100	9.2100	9.2100	-1.917%	+6.840%
2021-02-25	9.3900	9.3900	9.3900	9.3900	-2.187%	+4.792%
2021-02-24	9.6000	9.6000	9.6000	9.6000	+1.480%	+2.500%
2021-02-23	9.4600	9.4600	9.4600	9.4600	-0.211%	+4.017%
2021-02-22	9.4800	9.4800	9.4800	9.4800	+1.066%	+3.797%
2021-02-19	9.3800	9.3800	9.3800	9.3800	+1.296%	+4.904%
2021-02-18	9.2600	9.2600	9.2600	9.2600	-0.537%	+6.263%
2021-02-17	9.3100	9.3100	9.3100	9.3100	+0.108%	+5.693%
2021-02-16	9.3000	9.3000	9.3000	9.3000	-0.107%	+5.806%
2021-02-12	9.3100	9.3100	9.3100	9.3100	0.000%	+5.693%
2021-02-11	9.3100	9.3100	9.3100	9.3100	-0.428%	+5.693%
2021-02-10	9.3500	9.3500	9.3500	9.3500	+0.214%	+5.241%
2021-02-09	9.3300	9.3300	9.3300	9.3300	+0.431%	+5.466%
2021-02-08	9.2900	9.2900	9.2900	9.2900	+2.426%	+5.920%
2021-02-05	9.0700	9.0700	9.0700	9.0700	+0.890%	+8.490%
2021-02-04	8.9900	8.9900	8.9900	8.9900	+1.467%	+9.455%
2021-02-03	8.8600	8.8600	8.8600	8.8600	+0.454%	+11.061%
2021-02-02	8.8200	8.8200	8.8200	8.8200	+1.613%	+11.565%
2021-02-01	8.6800	8.6800	8.6800	8.6800	+1.402%	+13.364%
2021-01-29	8.5600	8.5600	8.5600	8.5600	-1.947%	+14.953%
2021-01-28	8.7300	8.7300	8.7300	8.7300	-0.456%	+12.715%
2021-01-27	8.7700	8.7700	8.7700	8.7700	-0.567%	+12.201%
2021-01-26	8.8200	8.8200	8.8200	8.8200	-0.113%	+11.565%
2021-01-25	8.8300	8.8300	8.8300	8.8300	-0.113%	+11.438%
2021-01-22	8.8400	8.8400	8.8400	8.8400	+0.227%	+11.312%
2021-01-21	8.8200	8.8200	8.8200	8.8200	-0.564%	+11.565%
2021-01-20	8.8700	8.8700	8.8700	8.8700	+0.453%	+10.936%
2021-01-19	8.8300	8.8300	8.8300	8.8300	+0.227%	+11.438%
2021-01-15	8.8100	8.8100	8.8100	8.8100	-1.233%	+11.691%
2021-01-14	8.9200	8.9200	8.9200	8.9200	+1.019%	+10.314%
2021-01-13	8.8300	8.8300	8.8300	8.8300	-1.009%	+11.438%
2021-01-12	8.9200	8.9200	8.9200	8.9200	+1.249%	+10.314%
2021-01-11	8.8100	8.8100	8.8100	8.8100	-0.452%	+11.691%
2021-01-08	8.8500	8.8500	8.8500	8.8500	-0.225%	+11.186%
2021-01-07	8.8700	8.8700	8.8700	8.8700	+0.681%	+10.936%
2021-01-06	8.8100	8.8100	8.8100	8.8100	+3.404%	+11.691%
2021-01-05	8.5200	8.5200	8.5200	8.5200	+0.948%	+15.493%
2021-01-04	8.4400	8.4400	8.4400	8.4400	-1.517%	+16.588%
2020-12-31	8.5700	8.5700	8.5700	8.5700	+0.587%	+14.819%
2020-12-30	8.5200	8.5200	8.5200	8.5200	+0.590%	+15.493%
2020-12-29	8.4700	8.4700	8.4700	8.4700	-0.703%	+16.175%
2020-12-28	8.5300	8.5300	8.5300	8.5300	+0.590%	+15.358%
2020-12-24	8.4800	8.4800	8.4800	8.4800	+0.118%	+16.038%
2020-12-23	8.4700	8.4700	8.4700	8.4700	+1.195%	+16.175%
2020-12-22	8.3700	8.3700	8.3700	8.3700	+0.240%	+17.563%
2020-12-21	8.3500	8.3500	8.3500	8.3500	-1.066%	+17.844%
2020-12-18	8.4400	8.4400	8.4400	8.4400	-0.939%	+16.588%
2020-12-17	8.5200	8.5200	8.5200	8.5200	+0.472%	+15.493%
2020-12-16	8.4800	8.4800	8.4800	8.4800	-0.469%	+16.038%
2020-12-15	8.5200	8.5200	8.5200	8.5200	+1.308%	+15.493%
2020-12-14	8.4100	8.4100	8.4100	8.4100	-0.591%	+17.004%
2020-12-11	8.4600	8.4600	8.4600	8.4600	-0.821%	+16.312%
2020-12-10	8.5300	8.5300	8.5300	8.5300	+0.708%	+15.358%
2020-12-09	8.4700	8.4700	8.4700	8.4700	0.000%	+16.175%
2020-12-08	8.4700	8.4700	8.4700	8.4700	+0.474%	+16.175%
2020-12-07	8.4300	8.4300	8.4300	8.4300	-0.707%	+16.726%
2020-12-04	8.4900	8.4900	8.4900	8.4900	+2.166%	+15.901%
2020-12-03	8.3100	8.3100	8.3100	8.3100	+1.218%	+18.412%
2020-12-02	8.2100	8.2100	8.2100	8.2100	+0.490%	+19.854%
2020-12-01	8.1700	8.1700	8.1700	8.1700	+1.365%	+20.441%
2020-11-30	8.0600	8.0600	8.0600	8.0600	-1.827%	+22.084%
2020-11-27	8.2100	8.2100	8.2100	8.2100	-0.485%	+19.854%
2020-11-26	8.2500	8.2500	8.2500	8.2500	0.000%	+19.273%
2020-11-25	8.2500	8.2500	8.2500	8.2500	-0.483%	+19.273%
2020-11-24	8.2900	8.2900	8.2900	8.2900	+2.219%	+18.697%
2020-11-23	8.1100	8.1100	8.1100	8.1100	+1.884%	+21.332%
2020-11-20	7.9600	7.9600	7.9600	7.9600	-0.748%	+23.618%
2020-11-19	8.0200	8.0200	8.0200	8.0200	+0.250%	+22.693%
2020-11-18	8.0000	8.0000	8.0000	8.0000	-0.744%	+23.000%
2020-11-17	8.0600	8.0600	8.0600	8.0600	+0.374%	+22.084%
2020-11-16	8.0300	8.0300	8.0300	8.0300	+2.554%	+22.540%
2020-11-13	7.8300	7.8300	7.8300	7.8300	+2.219%	+25.670%
2020-11-12	7.6600	7.6600	7.6600	7.6600	-1.795%	+28.460%
2020-11-11	7.8000	7.8000	7.8000	7.8000	-0.383%	+26.154%
2020-11-10	7.8300	7.8300	7.8300	7.8300	+1.821%	+25.670%
2020-11-09	7.6900	7.6900	7.6900	7.6900	+4.484%	+27.958%
2020-11-06	7.3600	7.3600	7.3600	7.3600	-0.809%	+33.696%
2020-11-05	7.4200	7.4200	7.4200	7.4200	+2.345%	+32.615%
2020-11-04	7.2500	7.2500	7.2500	7.2500	+0.277%	+35.724%
2020-11-03	7.2300	7.2300	7.2300	7.2300	+2.119%	+36.100%
2020-11-02	7.0800	7.0800	7.0800	7.0800	+1.433%	+38.983%
2020-10-30	6.9800	6.9800	6.9800	6.9800	-0.286%	+40.974%
2020-10-29	7.0000	7.0000	7.0000	7.0000	+1.597%	+40.571%
2020-10-28	6.8900	6.8900	6.8900	6.8900	-3.230%	+42.816%
2020-10-27	7.1200	7.1200	7.1200	7.1200	-1.385%	+38.202%
2020-10-26	7.2200	7.2200	7.2200	7.2200	-2.300%	+36.288%
2020-10-23	7.3900	7.3900	7.3900	7.3900	+0.408%	+33.153%
2020-10-22	7.3600	7.3600	7.3600	7.3600	+0.822%	+33.696%
2020-10-21	7.3000	7.3000	7.3000	7.3000	-0.273%	+34.795%
2020-10-20	7.3200	7.3200	7.3200	7.3200	+0.688%	+34.426%
2020-10-19	7.2700	7.2700	7.2700	7.2700	-1.088%	+35.351%
2020-10-16	7.3500	7.3500	7.3500	7.3500	-0.271%	+33.878%
2020-10-15	7.3700	7.3700	7.3700	7.3700	+1.097%	+33.514%
2020-10-14	7.2900	7.2900	7.2900	7.2900	-0.137%	+34.979%
2020-10-13	7.3000	7.3000	7.3000	7.3000	-1.351%	+34.795%
2020-10-12	7.4000	7.4000	7.4000	7.4000	+0.680%	+32.973%
2020-10-09	7.3500	7.3500	7.3500	7.3500	+0.273%	+33.878%
2020-10-08	7.3300	7.3300	7.3300	7.3300	+1.243%	+34.243%
2020-10-07	7.2400	7.2400	7.2400	7.2400	+1.401%	+35.912%
2020-10-06	7.1400	7.1400	7.1400	7.1400	-0.557%	+37.815%
2020-10-05	7.1800	7.1800	7.1800	7.1800	+2.279%	+37.047%

.dark-mode .CCRbXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCRbXn{ color: #333333; background-color: white; border: 2px solid #333333; }ARIMXAMG RIVER ROAD SMALL-MID CAP VALUE FUND - CLASS Imf NASDAQ

ARIMX
AMG RIVER ROAD SMALL-MID CAP VALUE FUND - CLASS I
mf NASDAQ