Dark

ARIIX
AB INSTITUTIONAL FUNDS INC. - AB GLOBAL REAL ESTATE INVESTMENT FUND I
mf NASDAQ

Inactive

Mar 29, 2022

12.52USD+3.045%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5200	12.5200	12.5200	12.5200	+3.045%	0.000%
2022-03-25	12.1500	12.1500	12.1500	12.1500	+1.082%	+3.045%
2022-03-24	12.0200	12.0200	12.0200	12.0200	+0.334%	+4.160%
2022-03-23	11.9800	11.9800	11.9800	11.9800	-1.399%	+4.508%
2022-03-22	12.1500	12.1500	12.1500	12.1500	+0.830%	+3.045%
2022-03-21	12.0500	12.0500	12.0500	12.0500	-1.067%	+3.900%
2022-03-18	12.1800	12.1800	12.1800	12.1800	+0.661%	+2.791%
2022-03-17	12.1000	12.1000	12.1000	12.1000	+1.425%	+3.471%
2022-03-16	11.9300	11.9300	11.9300	11.9300	+1.446%	+4.946%
2022-03-15	11.7600	11.7600	11.7600	11.7600	+0.427%	+6.463%
2022-03-14	11.7100	11.7100	11.7100	11.7100	-0.340%	+6.917%
2022-03-11	11.7500	11.7500	11.7500	11.7500	-0.760%	+6.553%
2022-03-10	11.8400	11.8400	11.8400	11.8400	+0.169%	+5.743%
2022-03-09	11.8200	11.8200	11.8200	11.8200	+1.809%	+5.922%
2022-03-08	11.6100	11.6100	11.6100	11.6100	-0.258%	+7.838%
2022-03-07	11.6400	11.6400	11.6400	11.6400	-2.185%	+7.560%
2022-03-04	11.9000	11.9000	11.9000	11.9000	-0.418%	+5.210%
2022-03-03	11.9500	11.9500	11.9500	11.9500	-0.167%	+4.770%
2022-03-02	11.9700	11.9700	11.9700	11.9700	+1.613%	+4.595%
2022-03-01	11.7800	11.7800	11.7800	11.7800	-1.340%	+6.282%
2022-02-28	11.9400	11.9400	11.9400	11.9400	-0.995%	+4.858%
2022-02-25	12.0600	12.0600	12.0600	12.0600	+2.290%	+3.814%
2022-02-24	11.7900	11.7900	11.7900	11.7900	+0.512%	+6.192%
2022-02-23	11.7300	11.7300	11.7300	11.7300	-1.179%	+6.735%
2022-02-22	11.8700	11.8700	11.8700	11.8700	-0.753%	+5.476%
2022-02-18	11.9600	11.9600	11.9600	11.9600	-0.664%	+4.682%
2022-02-17	12.0400	12.0400	12.0400	12.0400	-0.824%	+3.987%
2022-02-16	12.1400	12.1400	12.1400	12.1400	+0.998%	+3.130%
2022-02-15	12.0200	12.0200	12.0200	12.0200	+1.093%	+4.160%
2022-02-14	11.8900	11.8900	11.8900	11.8900	-0.917%	+5.299%
2022-02-11	12.0000	12.0000	12.0000	12.0000	-0.826%	+4.333%
2022-02-10	12.1000	12.1000	12.1000	12.1000	-1.305%	+3.471%
2022-02-09	12.2600	12.2600	12.2600	12.2600	+2.082%	+2.121%
2022-02-08	12.0100	12.0100	12.0100	12.0100	-0.415%	+4.246%
2022-02-07	12.0600	12.0600	12.0600	12.0600	-0.166%	+3.814%
2022-02-04	12.0800	12.0800	12.0800	12.0800	-0.984%	+3.642%
2022-02-03	12.2000	12.2000	12.2000	12.2000	-0.974%	+2.623%
2022-02-02	12.3200	12.3200	12.3200	12.3200	+0.984%	+1.623%
2022-02-01	12.2000	12.2000	12.2000	12.2000	-0.327%	+2.623%
2022-01-31	12.2400	12.2400	12.2400	12.2400	+1.493%	+2.288%
2022-01-28	12.0600	12.0600	12.0600	12.0600	+1.858%	+3.814%
2022-01-27	11.8400	11.8400	11.8400	11.8400	-1.169%	+5.743%
2022-01-26	11.9800	11.9800	11.9800	11.9800	-0.828%	+4.508%
2022-01-25	12.0800	12.0800	12.0800	12.0800	-0.248%	+3.642%
2022-01-24	12.1100	12.1100	12.1100	12.1100	-0.493%	+3.386%
2022-01-21	12.1700	12.1700	12.1700	12.1700	-0.164%	+2.876%
2022-01-20	12.1900	12.1900	12.1900	12.1900	-1.216%	+2.707%
2022-01-19	12.3400	12.3400	12.3400	12.3400	-0.804%	+1.459%
2022-01-18	12.4400	12.4400	12.4400	12.4400	-1.113%	+0.643%
2022-01-14	12.5800	12.5800	12.5800	12.5800	-0.632%	-0.477%
2022-01-13	12.6600	12.6600	12.6600	12.6600	-0.079%	-1.106%
2022-01-12	12.6700	12.6700	12.6700	12.6700	+0.476%	-1.184%
2022-01-11	12.6100	12.6100	12.6100	12.6100	+0.318%	-0.714%
2022-01-10	12.5700	12.5700	12.5700	12.5700	-0.554%	-0.398%
2022-01-07	12.6400	12.6400	12.6400	12.6400	-0.707%	-0.949%
2022-01-06	12.7300	12.7300	12.7300	12.7300	-0.078%	-1.650%
2022-01-05	12.7400	12.7400	12.7400	12.7400	-1.622%	-1.727%
2022-01-04	12.9500	12.9500	12.9500	12.9500	+0.077%	-3.320%
2022-01-03	12.9400	12.9400	12.9400	12.9400	-0.462%	-3.246%
2021-12-31	13.0000	13.0000	13.0000	13.0000	+0.231%	-3.692%
2021-12-30	12.9700	12.9700	12.9700	12.9700	+0.309%	-3.470%
2021-12-29	12.9300	12.9300	12.9300	12.9300	+0.623%	-3.171%
2021-12-28	12.8500	12.8500	12.8500	12.8500	+0.391%	-2.568%
2021-12-27	12.8000	12.8000	12.8000	12.8000	+1.106%	-2.188%
2021-12-23	12.6600	12.6600	12.6600	12.6600	+0.079%	-1.106%
2021-12-22	12.6500	12.6500	12.6500	12.6500	+0.797%	-1.028%
2021-12-21	12.5500	12.5500	12.5500	12.5500	+1.373%	-0.239%
2021-12-20	12.3800	12.3800	12.3800	12.3800	-0.801%	+1.131%
2021-12-17	12.4800	12.4800	12.4800	12.4800	+0.080%	+0.321%
2021-12-16	12.4700	12.4700	12.4700	12.4700	-0.479%	+0.401%
2021-12-15	12.5300	12.5300	12.5300	12.5300	+1.130%	-0.080%
2021-12-14	12.3900	12.3900	12.3900	12.3900	-1.117%	+1.049%
2021-12-13	12.5300	12.5300	12.5300	12.5300	-0.080%	-0.080%
2021-12-10	12.5400	12.5400	12.5400	12.5400	0.000%	-0.159%
2021-12-09	12.5400	12.5400	12.5400	12.5400	-1.026%	-0.159%
2021-12-08	12.6700	12.6700	12.6700	12.6700	+0.556%	-1.184%
2021-12-07	12.6000	12.6000	12.6000	12.6000	-2.098%	-0.635%
2021-12-06	12.8700	12.8700	12.8700	12.8700	+1.498%	-2.720%
2021-12-03	12.6800	12.6800	12.6800	12.6800	-0.393%	-1.262%
2021-12-02	12.7300	12.7300	12.7300	12.7300	+2.167%	-1.650%
2021-12-01	12.4600	12.4600	12.4600	12.4600	-1.111%	+0.482%
2021-11-30	12.6000	12.6000	12.6000	12.6000	-1.793%	-0.635%
2021-11-29	12.8300	12.8300	12.8300	12.8300	+0.470%	-2.416%
2021-11-26	12.7700	12.7700	12.7700	12.7700	-2.668%	-1.958%
2021-11-24	13.1200	13.1200	13.1200	13.1200	+0.846%	-4.573%
2021-11-23	13.0100	13.0100	13.0100	13.0100	+0.463%	-3.766%
2021-11-22	12.9500	12.9500	12.9500	12.9500	-0.538%	-3.320%
2021-11-19	13.0200	13.0200	13.0200	13.0200	-0.535%	-3.840%
2021-11-18	13.0900	13.0900	13.0900	13.0900	+0.307%	-4.354%
2021-11-17	13.0500	13.0500	13.0500	13.0500	+0.077%	-4.061%
2021-11-16	13.0400	13.0400	13.0400	13.0400	-0.382%	-3.988%
2021-11-15	13.0900	13.0900	13.0900	13.0900	+0.460%	-4.354%
2021-11-12	13.0300	13.0300	13.0300	13.0300	+0.077%	-3.914%
2021-11-11	13.0200	13.0200	13.0200	13.0200	+0.154%	-3.840%
2021-11-10	13.0000	13.0000	13.0000	13.0000	-0.688%	-3.692%
2021-11-09	13.0900	13.0900	13.0900	13.0900	-0.076%	-4.354%
2021-11-08	13.1000	13.1000	13.1000	13.1000	-0.304%	-4.427%
2021-11-05	13.1400	13.1400	13.1400	13.1400	+0.690%	-4.718%
2021-11-04	13.0500	13.0500	13.0500	13.0500	-0.229%	-4.061%
2021-11-03	13.0800	13.0800	13.0800	13.0800	+0.848%	-4.281%
2021-11-02	12.9700	12.9700	12.9700	12.9700	+0.154%	-3.470%
2021-11-01	12.9500	12.9500	12.9500	12.9500	+0.465%	-3.320%
2021-10-29	12.8900	12.8900	12.8900	12.8900	-1.226%	-2.870%
2021-10-28	13.0500	13.0500	13.0500	13.0500	+1.477%	-4.061%
2021-10-27	12.8600	12.8600	12.8600	12.8600	-0.310%	-2.644%
2021-10-26	12.9000	12.9000	12.9000	12.9000	0.000%	-2.946%
2021-10-25	12.9000	12.9000	12.9000	12.9000	0.000%	-2.946%
2021-10-22	12.9000	12.9000	12.9000	12.9000	+0.389%	-2.946%
2021-10-21	12.8500	12.8500	12.8500	12.8500	0.000%	-2.568%
2021-10-20	12.8500	12.8500	12.8500	12.8500	+0.784%	-2.568%
2021-10-19	12.7500	12.7500	12.7500	12.7500	+0.157%	-1.804%
2021-10-18	12.7300	12.7300	12.7300	12.7300	+0.236%	-1.650%
2021-10-15	12.7000	12.7000	12.7000	12.7000	+0.316%	-1.417%
2021-10-14	12.6600	12.6600	12.6600	12.6600	+0.957%	-1.106%
2021-10-13	12.5400	12.5400	12.5400	12.5400	+1.211%	-0.159%
2021-10-12	12.3900	12.3900	12.3900	12.3900	+0.978%	+1.049%
2021-10-11	12.2700	12.2700	12.2700	12.2700	+0.082%	+2.037%
2021-10-08	12.2600	12.2600	12.2600	12.2600	-0.729%	+2.121%
2021-10-07	12.3500	12.3500	12.3500	12.3500	+0.488%	+1.377%
2021-10-06	12.2900	12.2900	12.2900	12.2900	+0.491%	+1.871%
2021-10-05	12.2300	12.2300	12.2300	12.2300	-0.569%	+2.371%
2021-10-04	12.3000	12.3000	12.3000	12.3000	0.000%	+1.789%
2021-10-01	12.3000	12.3000	12.3000	12.3000	+1.151%	+1.789%
2021-09-30	12.1600	12.1600	12.1600	12.1600	-1.058%	+2.961%
2021-09-29	12.2900	12.2900	12.2900	12.2900	+0.245%	+1.871%
2021-09-28	12.2600	12.2600	12.2600	12.2600	-1.049%	+2.121%
2021-09-27	12.3900	12.3900	12.3900	12.3900	-0.562%	+1.049%
2021-09-24	12.4600	12.4600	12.4600	12.4600	-1.268%	+0.482%
2021-09-23	12.6200	12.6200	12.6200	12.6200	+0.318%	-0.792%
2021-09-22	12.5800	12.5800	12.5800	12.5800	+0.640%	-0.477%
2021-09-21	12.5000	12.5000	12.5000	12.5000	+0.563%	+0.160%
2021-09-20	12.4300	12.4300	12.4300	12.4300	-1.192%	+0.724%
2021-09-17	12.5800	12.5800	12.5800	12.5800	-1.178%	-0.477%
2021-09-16	12.7300	12.7300	12.7300	12.7300	0.000%	-1.650%
2021-09-15	12.7300	12.7300	12.7300	12.7300	0.000%	-1.650%
2021-09-14	12.7300	12.7300	12.7300	12.7300	-0.391%	-1.650%
2021-09-13	12.7800	12.7800	12.7800	12.7800	+0.551%	-2.034%
2021-09-10	12.7100	12.7100	12.7100	12.7100	-1.089%	-1.495%
2021-09-09	12.8500	12.8500	12.8500	12.8500	-0.849%	-2.568%
2021-09-08	12.9600	12.9600	12.9600	12.9600	-0.308%	-3.395%
2021-09-07	13.0000	13.0000	13.0000	13.0000	-1.291%	-3.692%
2021-09-03	13.1700	13.1700	13.1700	13.1700	+0.076%	-4.935%
2021-09-02	13.1600	13.1600	13.1600	13.1600	+0.381%	-4.863%
2021-09-01	13.1100	13.1100	13.1100	13.1100	+1.079%	-4.500%
2021-08-31	12.9700	12.9700	12.9700	12.9700	0.000%	-3.470%
2021-08-30	12.9700	12.9700	12.9700	12.9700	+0.621%	-3.470%
2021-08-27	12.8900	12.8900	12.8900	12.8900	+1.416%	-2.870%
2021-08-26	12.7100	12.7100	12.7100	12.7100	-0.079%	-1.495%
2021-08-25	12.7200	12.7200	12.7200	12.7200	-0.079%	-1.572%
2021-08-24	12.7300	12.7300	12.7300	12.7300	0.000%	-1.650%
2021-08-23	12.7300	12.7300	12.7300	12.7300	-0.157%	-1.650%
2021-08-20	12.7500	12.7500	12.7500	12.7500	+0.631%	-1.804%
2021-08-19	12.6700	12.6700	12.6700	12.6700	-0.393%	-1.184%
2021-08-18	12.7200	12.7200	12.7200	12.7200	-0.235%	-1.572%
2021-08-17	12.7500	12.7500	12.7500	12.7500	-0.778%	-1.804%
2021-08-16	12.8500	12.8500	12.8500	12.8500	-0.155%	-2.568%
2021-08-13	12.8700	12.8700	12.8700	12.8700	+0.625%	-2.720%
2021-08-12	12.7900	12.7900	12.7900	12.7900	0.000%	-2.111%
2021-08-11	12.7900	12.7900	12.7900	12.7900	+0.868%	-2.111%
2021-08-10	12.6800	12.6800	12.6800	12.6800	-0.705%	-1.262%
2021-08-09	12.7700	12.7700	12.7700	12.7700	-0.545%	-1.958%
2021-08-06	12.8400	12.8400	12.8400	12.8400	-0.465%	-2.492%
2021-08-05	12.9000	12.9000	12.9000	12.9000	+1.256%	-2.946%
2021-08-04	12.7400	12.7400	12.7400	12.7400	-0.313%	-1.727%
2021-08-03	12.7800	12.7800	12.7800	12.7800	+0.078%	-2.034%
2021-08-02	12.7700	12.7700	12.7700	12.7700	+0.078%	-1.958%
2021-07-30	12.7600	12.7600	12.7600	12.7600	-0.078%	-1.881%
2021-07-29	12.7700	12.7700	12.7700	12.7700	+0.235%	-1.958%
2021-07-28	12.7400	12.7400	12.7400	12.7400	+0.157%	-1.727%
2021-07-27	12.7200	12.7200	12.7200	12.7200	+0.236%	-1.572%
2021-07-26	12.6900	12.6900	12.6900	12.6900	-0.157%	-1.340%
2021-07-23	12.7100	12.7100	12.7100	12.7100	+0.554%	-1.495%
2021-07-22	12.6400	12.6400	12.6400	12.6400	-0.394%	-0.949%
2021-07-21	12.6900	12.6900	12.6900	12.6900	+0.555%	-1.340%
2021-07-20	12.6200	12.6200	12.6200	12.6200	+1.939%	-0.792%
2021-07-19	12.3800	12.3800	12.3800	12.3800	-2.134%	+1.131%
2021-07-16	12.6500	12.6500	12.6500	12.6500	0.000%	-1.028%
2021-07-15	12.6500	12.6500	12.6500	12.6500	-0.237%	-1.028%
2021-07-14	12.6800	12.6800	12.6800	12.6800	+0.555%	-1.262%
2021-07-13	12.6100	12.6100	12.6100	12.6100	-1.176%	-0.714%
2021-07-12	12.7600	12.7600	12.7600	12.7600	+2.162%	-1.881%
2021-07-06	12.4900	12.4900	12.4900	12.4900	+0.564%	+0.240%
2021-07-02	12.4200	12.4200	12.4200	12.4200	+0.730%	+0.805%
2021-07-01	12.3300	12.3300	12.3300	12.3300	+0.407%	+1.541%
2021-06-30	12.2800	12.2800	12.2800	12.2800	-0.728%	+1.954%
2021-06-29	12.3700	12.3700	12.3700	12.3700	-0.242%	+1.213%
2021-06-28	12.4000	12.4000	12.4000	12.4000	-0.879%	+0.968%
2021-06-25	12.5100	12.5100	12.5100	12.5100	+0.482%	+0.080%
2021-06-24	12.4500	12.4500	12.4500	12.4500	-0.080%	+0.562%
2021-06-23	12.4600	12.4600	12.4600	12.4600	-0.240%	+0.482%
2021-06-22	12.4900	12.4900	12.4900	12.4900	-0.160%	+0.240%
2021-06-21	12.5100	12.5100	12.5100	12.5100	+1.873%	+0.080%
2021-06-18	12.2800	12.2800	12.2800	12.2800	-1.603%	+1.954%
2021-06-17	12.4800	12.4800	12.4800	12.4800	-0.478%	+0.321%
2021-06-16	12.5400	12.5400	12.5400	12.5400	-0.870%	-0.159%
2021-06-15	12.6500	12.6500	12.6500	12.6500	-1.017%	-1.028%
2021-06-14	12.7800	12.7800	12.7800	12.7800	+0.472%	-2.034%
2021-06-11	12.7200	12.7200	12.7200	12.7200	-0.392%	-1.572%
2021-06-10	12.7700	12.7700	12.7700	12.7700	+0.630%	-1.958%
2021-06-09	12.6900	12.6900	12.6900	12.6900	+0.237%	-1.340%
2021-06-08	12.6600	12.6600	12.6600	12.6600	+0.158%	-1.106%
2021-06-07	12.6400	12.6400	12.6400	12.6400	+1.120%	-0.949%
2021-06-04	12.5000	12.5000	12.5000	12.5000	+0.241%	+0.160%
2021-06-03	12.4700	12.4700	12.4700	12.4700	-0.558%	+0.401%
2021-06-02	12.5400	12.5400	12.5400	12.5400	+0.966%	-0.159%
2021-06-01	12.4200	12.4200	12.4200	12.4200	+1.222%	+0.805%
2021-05-28	12.2700	12.2700	12.2700	12.2700	+0.574%	+2.037%
2021-05-27	12.2000	12.2000	12.2000	12.2000	0.000%	+2.623%
2021-05-26	12.2000	12.2000	12.2000	12.2000	+0.660%	+2.623%
2021-05-24	12.1200	12.1200	12.1200	12.1200	+1.000%	+3.300%
2021-05-21	12.0000	12.0000	12.0000	12.0000	-0.498%	+4.333%
2021-05-20	12.0600	12.0600	12.0600	12.0600	+1.005%	+3.814%
2021-05-19	11.9400	11.9400	11.9400	11.9400	-0.500%	+4.858%
2021-05-18	12.0000	12.0000	12.0000	12.0000	+0.671%	+4.333%
2021-05-17	11.9200	11.9200	11.9200	11.9200	+0.084%	+5.034%
2021-05-14	11.9100	11.9100	11.9100	11.9100	+1.104%	+5.122%
2021-05-13	11.7800	11.7800	11.7800	11.7800	+0.943%	+6.282%
2021-05-12	11.6700	11.6700	11.6700	11.6700	-2.261%	+7.284%
2021-05-11	11.9400	11.9400	11.9400	11.9400	-1.241%	+4.858%
2021-05-10	12.0900	12.0900	12.0900	12.0900	+0.166%	+3.557%
2021-05-07	12.0700	12.0700	12.0700	12.0700	+1.174%	+3.728%
2021-05-06	11.9300	11.9300	11.9300	11.9300	+0.760%	+4.946%
2021-05-05	11.8400	11.8400	11.8400	11.8400	-0.921%	+5.743%
2021-05-04	11.9500	11.9500	11.9500	11.9500	-0.830%	+4.770%
2021-05-03	12.0500	12.0500	12.0500	12.0500	+0.250%	+3.900%
2021-04-30	12.0200	12.0200	12.0200	12.0200	-0.166%	+4.160%
2021-04-29	12.0400	12.0400	12.0400	12.0400	+0.333%	+3.987%
2021-04-28	12.0000	12.0000	12.0000	12.0000	+0.167%	+4.333%
2021-04-27	11.9800	11.9800	11.9800	11.9800	-0.083%	+4.508%
2021-04-26	11.9900	11.9900	11.9900	11.9900	+0.335%	+4.420%
2021-04-23	11.9500	11.9500	11.9500	11.9500	+0.589%	+4.770%
2021-04-22	11.8800	11.8800	11.8800	11.8800	-0.168%	+5.387%
2021-04-21	11.9000	11.9000	11.9000	11.9000	+0.337%	+5.210%
2021-04-20	11.8600	11.8600	11.8600	11.8600	+0.254%	+5.565%
2021-04-19	11.8300	11.8300	11.8300	11.8300	-0.084%	+5.833%
2021-04-16	11.8400	11.8400	11.8400	11.8400	+0.509%	+5.743%
2021-04-15	11.7800	11.7800	11.7800	11.7800	+1.116%	+6.282%
2021-04-14	11.6500	11.6500	11.6500	11.6500	-0.171%	+7.468%
2021-04-13	11.6700	11.6700	11.6700	11.6700	+0.777%	+7.284%
2021-04-12	11.5800	11.5800	11.5800	11.5800	+0.086%	+8.117%
2021-04-09	11.5700	11.5700	11.5700	11.5700	-0.173%	+8.211%
2021-04-08	11.5900	11.5900	11.5900	11.5900	+0.173%	+8.024%
2021-04-07	11.5700	11.5700	11.5700	11.5700	+0.434%	+8.211%
2021-04-06	11.5200	11.5200	11.5200	11.5200	+0.261%	+8.681%
2021-04-05	11.4900	11.4900	11.4900	11.4900	+0.262%	+8.964%
2021-04-01	11.4600	11.4600	11.4600	11.4600	+1.596%	+9.250%
2021-03-31	11.2800	11.2800	11.2800	11.2800	-0.792%	+10.993%
2021-03-30	11.3700	11.3700	11.3700	11.3700	+0.442%	+10.114%
2021-03-29	11.3200	11.3200	11.3200	11.3200	-0.527%	+10.601%
2021-03-26	11.3800	11.3800	11.3800	11.3800	+1.517%	+10.018%
2021-03-25	11.2100	11.2100	11.2100	11.2100	+0.538%	+11.686%
2021-03-24	11.1500	11.1500	11.1500	11.1500	-0.357%	+12.287%
2021-03-23	11.1900	11.1900	11.1900	11.1900	-0.533%	+11.886%
2021-03-22	11.2500	11.2500	11.2500	11.2500	+0.267%	+11.289%
2021-03-19	11.2200	11.2200	11.2200	11.2200	-0.883%	+11.586%
2021-03-18	11.3200	11.3200	11.3200	11.3200	-1.135%	+10.601%
2021-03-17	11.4500	11.4500	11.4500	11.4500	+0.175%	+9.345%
2021-03-16	11.4300	11.4300	11.4300	11.4300	-0.087%	+9.536%
2021-03-15	11.4400	11.4400	11.4400	11.4400	+0.971%	+9.441%
2021-03-12	11.3300	11.3300	11.3300	11.3300	+1.161%	+10.503%
2021-03-11	11.2000	11.2000	11.2000	11.2000	+0.448%	+11.786%
2021-03-10	11.1500	11.1500	11.1500	11.1500	+0.723%	+12.287%
2021-03-09	11.0700	11.0700	11.0700	11.0700	+0.545%	+13.098%
2021-03-08	11.0100	11.0100	11.0100	11.0100	+0.456%	+13.715%
2021-03-05	10.9600	10.9600	10.9600	10.9600	+0.458%	+14.234%
2021-03-04	10.9100	10.9100	10.9100	10.9100	-0.818%	+14.757%
2021-03-03	11.0000	11.0000	11.0000	11.0000	-0.272%	+13.818%
2021-03-02	11.0300	11.0300	11.0300	11.0300	-1.076%	+13.509%
2021-03-01	11.1500	11.1500	11.1500	11.1500	+0.996%	+12.287%
2021-02-26	11.0400	11.0400	11.0400	11.0400	-1.604%	+13.406%
2021-02-25	11.2200	11.2200	11.2200	11.2200	-1.579%	+11.586%
2021-02-24	11.4000	11.4000	11.4000	11.4000	+1.064%	+9.825%
2021-02-23	11.2800	11.2800	11.2800	11.2800	+1.257%	+10.993%
2021-02-22	11.1400	11.1400	11.1400	11.1400	+0.723%	+12.388%
2021-02-19	11.0600	11.0600	11.0600	11.0600	+0.454%	+13.201%
2021-02-18	11.0100	11.0100	11.0100	11.0100	-0.721%	+13.715%
2021-02-17	11.0900	11.0900	11.0900	11.0900	-0.449%	+12.894%
2021-02-16	11.1400	11.1400	11.1400	11.1400	+0.090%	+12.388%
2021-02-12	11.1300	11.1300	11.1300	11.1300	+0.180%	+12.489%
2021-02-11	11.1100	11.1100	11.1100	11.1100	+0.543%	+12.691%
2021-02-10	11.0500	11.0500	11.0500	11.0500	+0.272%	+13.303%
2021-02-09	11.0200	11.0200	11.0200	11.0200	+0.456%	+13.612%
2021-02-08	10.9700	10.9700	10.9700	10.9700	+0.366%	+14.129%
2021-02-05	10.9300	10.9300	10.9300	10.9300	+0.552%	+14.547%
2021-02-04	10.8700	10.8700	10.8700	10.8700	+0.369%	+15.179%
2021-02-03	10.8300	10.8300	10.8300	10.8300	0.000%	+15.605%
2021-02-02	10.8300	10.8300	10.8300	10.8300	+0.464%	+15.605%
2021-02-01	10.7800	10.7800	10.7800	10.7800	+1.507%	+16.141%
2021-01-29	10.6200	10.6200	10.6200	10.6200	-1.025%	+17.891%
2021-01-28	10.7300	10.7300	10.7300	10.7300	+0.657%	+16.682%
2021-01-27	10.6600	10.6600	10.6600	10.6600	-1.570%	+17.448%
2021-01-26	10.8300	10.8300	10.8300	10.8300	+0.557%	+15.605%
2021-01-25	10.7700	10.7700	10.7700	10.7700	-0.093%	+16.249%
2021-01-22	10.7800	10.7800	10.7800	10.7800	0.000%	+16.141%
2021-01-21	10.7800	10.7800	10.7800	10.7800	-0.737%	+16.141%
2021-01-20	10.8600	10.8600	10.8600	10.8600	+1.590%	+15.285%
2021-01-19	10.6900	10.6900	10.6900	10.6900	+0.187%	+17.119%
2021-01-15	10.6700	10.6700	10.6700	10.6700	+0.094%	+17.338%
2021-01-14	10.6600	10.6600	10.6600	10.6600	+0.756%	+17.448%
2021-01-13	10.5800	10.5800	10.5800	10.5800	+0.475%	+18.336%
2021-01-12	10.5300	10.5300	10.5300	10.5300	+0.286%	+18.898%
2021-01-11	10.5000	10.5000	10.5000	10.5000	-1.037%	+19.238%
2021-01-08	10.6100	10.6100	10.6100	10.6100	+0.378%	+18.002%
2021-01-07	10.5700	10.5700	10.5700	10.5700	-0.471%	+18.448%
2021-01-06	10.6200	10.6200	10.6200	10.6200	+0.473%	+17.891%
2021-01-05	10.5700	10.5700	10.5700	10.5700	+0.667%	+18.448%
2021-01-04	10.5000	10.5000	10.5000	10.5000	-2.326%	+19.238%
2020-12-31	10.7500	10.7500	10.7500	10.7500	+0.373%	+16.465%
2020-12-30	10.7100	10.7100	10.7100	10.7100	+0.469%	+16.900%
2020-12-29	10.6600	10.6600	10.6600	10.6600	+0.094%	+17.448%
2020-12-28	10.6500	10.6500	10.6500	10.6500	+0.472%	+17.559%
2020-12-24	10.6000	10.6000	10.6000	10.6000	+0.760%	+18.113%
2020-12-23	10.5200	10.5200	10.5200	10.5200	+0.190%	+19.011%
2020-12-22	10.5000	10.5000	10.5000	10.5000	+0.478%	+19.238%
2020-12-21	10.4500	10.4500	10.4500	10.4500	-0.948%	+19.809%
2020-12-18	10.5500	10.5500	10.5500	10.5500	-1.860%	+18.673%
2020-12-17	10.7500	10.7500	10.7500	10.7500	+0.561%	+16.465%
2020-12-16	10.6900	10.6900	10.6900	10.6900	+0.470%	+17.119%
2020-12-15	10.6400	10.6400	10.6400	10.6400	+1.818%	+17.669%
2020-12-14	10.4500	10.4500	10.4500	10.4500	-0.191%	+19.809%
2020-12-11	10.4700	10.4700	10.4700	10.4700	+0.096%	+19.580%
2020-12-10	10.4600	10.4600	10.4600	10.4600	0.000%	+19.694%
2020-12-09	10.4600	10.4600	10.4600	10.4600	-0.381%	+19.694%
2020-12-08	10.5000	10.5000	10.5000	10.5000	-0.285%	+19.238%
2020-12-07	10.5300	10.5300	10.5300	10.5300	-0.660%	+18.898%
2020-12-04	10.6000	10.6000	10.6000	10.6000	+1.242%	+18.113%
2020-12-03	10.4700	10.4700	10.4700	10.4700	+0.770%	+19.580%
2020-12-02	10.3900	10.3900	10.3900	10.3900	-0.479%	+20.500%
2020-12-01	10.4400	10.4400	10.4400	10.4400	+1.359%	+19.923%
2020-11-30	10.3000	10.3000	10.3000	10.3000	-1.246%	+21.553%
2020-11-27	10.4300	10.4300	10.4300	10.4300	-0.191%	+20.038%
2020-11-26	10.4500	10.4500	10.4500	10.4500	0.000%	+19.809%
2020-11-25	10.4500	10.4500	10.4500	10.4500	0.000%	+19.809%
2020-11-24	10.4500	10.4500	10.4500	10.4500	+1.064%	+19.809%
2020-11-23	10.3400	10.3400	10.3400	10.3400	-0.193%	+21.083%
2020-11-20	10.3600	10.3600	10.3600	10.3600	-0.193%	+20.849%
2020-11-19	10.3800	10.3800	10.3800	10.3800	+0.484%	+20.617%
2020-11-18	10.3300	10.3300	10.3300	10.3300	-1.431%	+21.200%
2020-11-17	10.4800	10.4800	10.4800	10.4800	+0.287%	+19.466%
2020-11-16	10.4500	10.4500	10.4500	10.4500	+1.162%	+19.809%
2020-11-13	10.3300	10.3300	10.3300	10.3300	+1.573%	+21.200%
2020-11-12	10.1700	10.1700	10.1700	10.1700	-1.739%	+23.107%
2020-11-11	10.3500	10.3500	10.3500	10.3500	+0.976%	+20.966%
2020-11-10	10.2500	10.2500	10.2500	10.2500	+2.705%	+22.146%
2020-11-09	9.9800	9.9800	9.9800	9.9800	+2.993%	+25.451%
2020-11-06	9.6900	9.6900	9.6900	9.6900	-0.615%	+29.205%
2020-11-05	9.7500	9.7500	9.7500	9.7500	+1.036%	+28.410%
2020-11-04	9.6500	9.6500	9.6500	9.6500	+0.626%	+29.741%
2020-11-03	9.5900	9.5900	9.5900	9.5900	+2.348%	+30.553%
2020-11-02	9.3700	9.3700	9.3700	9.3700	+1.848%	+33.618%
2020-10-30	9.2000	9.2000	9.2000	9.2000	-0.433%	+36.087%
2020-10-29	9.2400	9.2400	9.2400	9.2400	+1.650%	+35.498%
2020-10-28	9.0900	9.0900	9.0900	9.0900	-2.677%	+37.734%
2020-10-27	9.3400	9.3400	9.3400	9.3400	-1.477%	+34.047%
2020-10-26	9.4800	9.4800	9.4800	9.4800	-1.455%	+32.068%
2020-10-23	9.6200	9.6200	9.6200	9.6200	+0.418%	+30.146%
2020-10-22	9.5800	9.5800	9.5800	9.5800	+0.525%	+30.689%
2020-10-21	9.5300	9.5300	9.5300	9.5300	-0.209%	+31.375%
2020-10-20	9.5500	9.5500	9.5500	9.5500	+0.738%	+31.099%
2020-10-19	9.4800	9.4800	9.4800	9.4800	-1.044%	+32.068%
2020-10-16	9.5800	9.5800	9.5800	9.5800	-1.135%	+30.689%
2020-10-15	9.6900	9.6900	9.6900	9.6900	+0.103%	+29.205%
2020-10-14	9.6800	9.6800	9.6800	9.6800	-1.124%	+29.339%
2020-10-13	9.7900	9.7900	9.7900	9.7900	-1.310%	+27.886%
2020-10-12	9.9200	9.9200	9.9200	9.9200	+0.507%	+26.210%
2020-10-09	9.8700	9.8700	9.8700	9.8700	-0.404%	+26.849%
2020-10-08	9.9100	9.9100	9.9100	9.9100	+1.122%	+26.337%
2020-10-07	9.8000	9.8000	9.8000	9.8000	+0.102%	+27.755%
2020-10-06	9.7900	9.7900	9.7900	9.7900	-0.609%	+27.886%
2020-10-05	9.8500	9.8500	9.8500	9.8500	+0.922%	+27.107%

.dark-mode .mcXFBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcXFBY{ color: #333333; background-color: white; border: 2px solid #333333; }ARIIXAB INSTITUTIONAL FUNDS INC. - AB GLOBAL REAL ESTATE INVESTMENT FUND Imf NASDAQ

ARIIX
AB INSTITUTIONAL FUNDS INC. - AB GLOBAL REAL ESTATE INVESTMENT FUND I
mf NASDAQ