Dark

ARIDX
AMG RIVER ROAD DIVIDEND ALL CAP VALUE FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

11.66USD+0.517%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6600	11.6600	11.6600	11.6600	+0.517%	0.000%
2022-03-25	11.6000	11.6000	11.6000	11.6000	+0.957%	+0.517%
2022-03-24	11.4900	11.4900	11.4900	11.4900	+0.967%	+1.480%
2022-03-23	11.3800	11.3800	11.3800	11.3800	-0.957%	+2.460%
2022-03-22	11.4900	11.4900	11.4900	11.4900	+0.525%	+1.480%
2022-03-21	11.4300	11.4300	11.4300	11.4300	+0.175%	+2.012%
2022-03-18	11.4100	11.4100	11.4100	11.4100	+0.264%	+2.191%
2022-03-17	11.3800	11.3800	11.3800	11.3800	+0.887%	+2.460%
2022-03-16	11.2800	11.2800	11.2800	11.2800	+0.804%	+3.369%
2022-03-15	11.1900	11.1900	11.1900	11.1900	+1.267%	+4.200%
2022-03-14	11.0500	11.0500	11.0500	11.0500	0.000%	+5.520%
2022-03-11	11.0500	11.0500	11.0500	11.0500	-0.719%	+5.520%
2022-03-10	11.1300	11.1300	11.1300	11.1300	-0.179%	+4.762%
2022-03-09	11.1500	11.1500	11.1500	11.1500	+1.364%	+4.574%
2022-03-08	11.0000	11.0000	11.0000	11.0000	-0.901%	+6.000%
2022-03-07	11.1000	11.1000	11.1000	11.1000	-2.375%	+5.045%
2022-03-04	11.3700	11.3700	11.3700	11.3700	-0.176%	+2.551%
2022-03-03	11.3900	11.3900	11.3900	11.3900	+0.088%	+2.371%
2022-03-02	11.3800	11.3800	11.3800	11.3800	+2.338%	+2.460%
2022-03-01	11.1200	11.1200	11.1200	11.1200	-1.680%	+4.856%
2022-02-28	11.3100	11.3100	11.3100	11.3100	-0.177%	+3.095%
2022-02-25	11.3300	11.3300	11.3300	11.3300	+3.000%	+2.913%
2022-02-24	11.0000	11.0000	11.0000	11.0000	-0.181%	+6.000%
2022-02-23	11.0200	11.0200	11.0200	11.0200	-1.254%	+5.808%
2022-02-22	11.1600	11.1600	11.1600	11.1600	-0.712%	+4.480%
2022-02-18	11.2400	11.2400	11.2400	11.2400	-0.089%	+3.737%
2022-02-17	11.2500	11.2500	11.2500	11.2500	-1.316%	+3.644%
2022-02-16	11.4000	11.4000	11.4000	11.4000	+0.176%	+2.281%
2022-02-15	11.3800	11.3800	11.3800	11.3800	+0.797%	+2.460%
2022-02-14	11.2900	11.2900	11.2900	11.2900	-0.791%	+3.277%
2022-02-11	11.3800	11.3800	11.3800	11.3800	-0.698%	+2.460%
2022-02-10	11.4600	11.4600	11.4600	11.4600	-1.631%	+1.745%
2022-02-09	11.6500	11.6500	11.6500	11.6500	+0.779%	+0.086%
2022-02-08	11.5600	11.5600	11.5600	11.5600	+0.785%	+0.865%
2022-02-07	11.4700	11.4700	11.4700	11.4700	+0.175%	+1.656%
2022-02-04	11.4500	11.4500	11.4500	11.4500	-0.174%	+1.834%
2022-02-03	11.4700	11.4700	11.4700	11.4700	-1.035%	+1.656%
2022-02-02	11.5900	11.5900	11.5900	11.5900	+0.958%	+0.604%
2022-02-01	11.4800	11.4800	11.4800	11.4800	+0.879%	+1.568%
2022-01-31	11.3800	11.3800	11.3800	11.3800	+0.530%	+2.460%
2022-01-28	11.3200	11.3200	11.3200	11.3200	+1.616%	+3.004%
2022-01-27	11.1400	11.1400	11.1400	11.1400	-0.179%	+4.668%
2022-01-26	11.1600	11.1600	11.1600	11.1600	-0.268%	+4.480%
2022-01-25	11.1900	11.1900	11.1900	11.1900	-0.445%	+4.200%
2022-01-24	11.2400	11.2400	11.2400	11.2400	+0.627%	+3.737%
2022-01-21	11.1700	11.1700	11.1700	11.1700	-1.063%	+4.387%
2022-01-20	11.2900	11.2900	11.2900	11.2900	-0.965%	+3.277%
2022-01-19	11.4000	11.4000	11.4000	11.4000	-1.042%	+2.281%
2022-01-18	11.5200	11.5200	11.5200	11.5200	-1.538%	+1.215%
2022-01-14	11.7000	11.7000	11.7000	11.7000	+0.171%	-0.342%
2022-01-13	11.6800	11.6800	11.6800	11.6800	0.000%	-0.171%
2022-01-12	11.6800	11.6800	11.6800	11.6800	+0.086%	-0.171%
2022-01-11	11.6700	11.6700	11.6700	11.6700	+0.517%	-0.086%
2022-01-10	11.6100	11.6100	11.6100	11.6100	0.000%	+0.431%
2022-01-07	11.6100	11.6100	11.6100	11.6100	+0.607%	+0.431%
2022-01-06	11.5400	11.5400	11.5400	11.5400	+0.786%	+1.040%
2022-01-05	11.4500	11.4500	11.4500	11.4500	-0.521%	+1.834%
2022-01-04	11.5100	11.5100	11.5100	11.5100	+0.876%	+1.303%
2022-01-03	11.4100	11.4100	11.4100	11.4100	+0.440%	+2.191%
2021-12-31	11.3600	11.3600	11.3600	11.3600	+0.088%	+2.641%
2021-12-30	11.3500	11.3500	11.3500	11.3500	0.000%	+2.731%
2021-12-29	11.3500	11.3500	11.3500	11.3500	+0.177%	+2.731%
2021-12-28	11.3300	11.3300	11.3300	11.3300	+0.177%	+2.913%
2021-12-27	11.3100	11.3100	11.3100	11.3100	+1.072%	+3.095%
2021-12-23	11.1900	11.1900	11.1900	11.1900	+0.449%	+4.200%
2021-12-22	11.1400	11.1400	11.1400	11.1400	+0.451%	+4.668%
2021-12-21	11.0900	11.0900	11.0900	11.0900	+1.002%	+5.140%
2021-12-20	10.9800	10.9800	10.9800	10.9800	-1.170%	+6.193%
2021-12-17	11.1100	11.1100	11.1100	11.1100	-0.892%	+4.950%
2021-12-16	11.2100	11.2100	11.2100	11.2100	+0.538%	+4.014%
2021-12-15	11.1500	11.1500	11.1500	11.1500	-16.354%	+4.574%
2021-12-14	13.3300	13.3300	13.3300	13.3300	+0.075%	-12.528%
2021-12-13	13.3200	13.3200	13.3200	13.3200	-0.523%	-12.462%
2021-12-10	13.3900	13.3900	13.3900	13.3900	+0.828%	-12.920%
2021-12-09	13.2800	13.2800	13.2800	13.2800	-0.300%	-12.199%
2021-12-08	13.3200	13.3200	13.3200	13.3200	-0.150%	-12.462%
2021-12-07	13.3400	13.3400	13.3400	13.3400	+0.755%	-12.594%
2021-12-06	13.2400	13.2400	13.2400	13.2400	+1.146%	-11.934%
2021-12-03	13.0900	13.0900	13.0900	13.0900	-0.229%	-10.924%
2021-12-02	13.1200	13.1200	13.1200	13.1200	+2.181%	-11.128%
2021-12-01	12.8400	12.8400	12.8400	12.8400	-0.542%	-9.190%
2021-11-30	12.9100	12.9100	12.9100	12.9100	-2.419%	-9.682%
2021-11-29	13.2300	13.2300	13.2300	13.2300	+0.076%	-11.867%
2021-11-26	13.2200	13.2200	13.2200	13.2200	-1.929%	-11.800%
2021-11-24	13.4800	13.4800	13.4800	13.4800	-0.222%	-13.501%
2021-11-23	13.5100	13.5100	13.5100	13.5100	+0.821%	-13.694%
2021-11-22	13.4000	13.4000	13.4000	13.4000	+0.752%	-12.985%
2021-11-19	13.3000	13.3000	13.3000	13.3000	-0.820%	-12.331%
2021-11-18	13.4100	13.4100	13.4100	13.4100	-0.740%	-13.050%
2021-11-17	13.5100	13.5100	13.5100	13.5100	-0.589%	-13.694%
2021-11-16	13.5900	13.5900	13.5900	13.5900	0.000%	-14.202%
2021-11-15	13.5900	13.5900	13.5900	13.5900	+0.221%	-14.202%
2021-11-12	13.5600	13.5600	13.5600	13.5600	+0.074%	-14.012%
2021-11-11	13.5500	13.5500	13.5500	13.5500	+0.445%	-13.948%
2021-11-10	13.4900	13.4900	13.4900	13.4900	0.000%	-13.566%
2021-11-09	13.4900	13.4900	13.4900	13.4900	-0.148%	-13.566%
2021-11-08	13.5100	13.5100	13.5100	13.5100	-0.222%	-13.694%
2021-11-05	13.5400	13.5400	13.5400	13.5400	+0.969%	-13.885%
2021-11-04	13.4100	13.4100	13.4100	13.4100	-0.519%	-13.050%
2021-11-03	13.4800	13.4800	13.4800	13.4800	+0.672%	-13.501%
2021-11-02	13.3900	13.3900	13.3900	13.3900	+0.075%	-12.920%
2021-11-01	13.3800	13.3800	13.3800	13.3800	+0.829%	-12.855%
2021-10-29	13.2700	13.2700	13.2700	13.2700	-0.301%	-12.133%
2021-10-28	13.3100	13.3100	13.3100	13.3100	+0.757%	-12.397%
2021-10-27	13.2100	13.2100	13.2100	13.2100	-1.418%	-11.734%
2021-10-26	13.4000	13.4000	13.4000	13.4000	-0.075%	-12.985%
2021-10-25	13.4100	13.4100	13.4100	13.4100	0.000%	-13.050%
2021-10-22	13.4100	13.4100	13.4100	13.4100	+0.374%	-13.050%
2021-10-21	13.3600	13.3600	13.3600	13.3600	-0.299%	-12.725%
2021-10-20	13.4000	13.4000	13.4000	13.4000	+1.132%	-12.985%
2021-10-19	13.2500	13.2500	13.2500	13.2500	+0.760%	-12.000%
2021-10-18	13.1500	13.1500	13.1500	13.1500	-0.530%	-11.331%
2021-10-15	13.2200	13.2200	13.2200	13.2200	+0.380%	-11.800%
2021-10-14	13.1700	13.1700	13.1700	13.1700	+1.230%	-11.465%
2021-10-13	13.0100	13.0100	13.0100	13.0100	+0.463%	-10.377%
2021-10-12	12.9500	12.9500	12.9500	12.9500	-0.077%	-9.961%
2021-10-11	12.9600	12.9600	12.9600	12.9600	-0.537%	-10.031%
2021-10-08	13.0300	13.0300	13.0300	13.0300	0.000%	-10.514%
2021-10-07	13.0300	13.0300	13.0300	13.0300	+1.008%	-10.514%
2021-10-06	12.9000	12.9000	12.9000	12.9000	0.000%	-9.612%
2021-10-05	12.9000	12.9000	12.9000	12.9000	+0.624%	-9.612%
2021-10-04	12.8200	12.8200	12.8200	12.8200	-0.233%	-9.048%
2021-10-01	12.8500	12.8500	12.8500	12.8500	+1.101%	-9.261%
2021-09-30	12.7100	12.7100	12.7100	12.7100	-1.396%	-8.261%
2021-09-29	12.8900	12.8900	12.8900	12.8900	+0.468%	-9.542%
2021-09-28	12.8300	12.8300	12.8300	12.8300	-1.610%	-9.119%
2021-09-27	13.0400	13.0400	13.0400	13.0400	+0.540%	-10.583%
2021-09-24	12.9700	12.9700	12.9700	12.9700	+0.077%	-10.100%
2021-09-23	12.9600	12.9600	12.9600	12.9600	+1.171%	-10.031%
2021-09-22	12.8100	12.8100	12.8100	12.8100	+0.549%	-8.977%
2021-09-21	12.7400	12.7400	12.7400	12.7400	-0.157%	-8.477%
2021-09-20	12.7600	12.7600	12.7600	12.7600	-1.315%	-8.621%
2021-09-17	12.9300	12.9300	12.9300	12.9300	-0.538%	-9.822%
2021-09-16	13.0000	13.0000	13.0000	13.0000	-0.536%	-10.308%
2021-09-15	13.0700	13.0700	13.0700	13.0700	+1.005%	-10.788%
2021-09-14	12.9400	12.9400	12.9400	12.9400	-0.995%	-9.892%
2021-09-13	13.0700	13.0700	13.0700	13.0700	+0.538%	-10.788%
2021-09-10	13.0000	13.0000	13.0000	13.0000	-0.612%	-10.308%
2021-09-09	13.0800	13.0800	13.0800	13.0800	-0.683%	-10.856%
2021-09-08	13.1700	13.1700	13.1700	13.1700	0.000%	-11.465%
2021-09-07	13.1700	13.1700	13.1700	13.1700	-0.903%	-11.465%
2021-09-03	13.2900	13.2900	13.2900	13.2900	-0.225%	-12.265%
2021-09-02	13.3200	13.3200	13.3200	13.3200	+0.604%	-12.462%
2021-09-01	13.2400	13.2400	13.2400	13.2400	-0.376%	-11.934%
2021-08-31	13.2900	13.2900	13.2900	13.2900	+0.226%	-12.265%
2021-08-30	13.2600	13.2600	13.2600	13.2600	-0.376%	-12.066%
2021-08-27	13.3100	13.3100	13.3100	13.3100	+0.757%	-12.397%
2021-08-26	13.2100	13.2100	13.2100	13.2100	-0.826%	-11.734%
2021-08-25	13.3200	13.3200	13.3200	13.3200	+0.226%	-12.462%
2021-08-24	13.2900	13.2900	13.2900	13.2900	+0.075%	-12.265%
2021-08-23	13.2800	13.2800	13.2800	13.2800	+0.378%	-12.199%
2021-08-20	13.2300	13.2300	13.2300	13.2300	+0.685%	-11.867%
2021-08-19	13.1400	13.1400	13.1400	13.1400	-0.455%	-11.263%
2021-08-18	13.2000	13.2000	13.2000	13.2000	-1.124%	-11.667%
2021-08-17	13.3500	13.3500	13.3500	13.3500	-0.299%	-12.659%
2021-08-16	13.3900	13.3900	13.3900	13.3900	+0.150%	-12.920%
2021-08-13	13.3700	13.3700	13.3700	13.3700	+0.075%	-12.790%
2021-08-12	13.3600	13.3600	13.3600	13.3600	+0.075%	-12.725%
2021-08-11	13.3500	13.3500	13.3500	13.3500	+0.603%	-12.659%
2021-08-10	13.2700	13.2700	13.2700	13.2700	+0.836%	-12.133%
2021-08-09	13.1600	13.1600	13.1600	13.1600	-0.152%	-11.398%
2021-08-06	13.1800	13.1800	13.1800	13.1800	+0.457%	-11.533%
2021-08-05	13.1200	13.1200	13.1200	13.1200	+0.383%	-11.128%
2021-08-04	13.0700	13.0700	13.0700	13.0700	-1.060%	-10.788%
2021-08-03	13.2100	13.2100	13.2100	13.2100	+1.071%	-11.734%
2021-08-02	13.0700	13.0700	13.0700	13.0700	-0.381%	-10.788%
2021-07-30	13.1200	13.1200	13.1200	13.1200	-0.455%	-11.128%
2021-07-29	13.1800	13.1800	13.1800	13.1800	+0.688%	-11.533%
2021-07-28	13.0900	13.0900	13.0900	13.0900	-0.153%	-10.924%
2021-07-27	13.1100	13.1100	13.1100	13.1100	-0.228%	-11.060%
2021-07-26	13.1400	13.1400	13.1400	13.1400	+0.229%	-11.263%
2021-07-23	13.1100	13.1100	13.1100	13.1100	+0.537%	-11.060%
2021-07-22	13.0400	13.0400	13.0400	13.0400	-0.610%	-10.583%
2021-07-21	13.1200	13.1200	13.1200	13.1200	+0.846%	-11.128%
2021-07-20	13.0100	13.0100	13.0100	13.0100	+1.561%	-10.377%
2021-07-19	12.8100	12.8100	12.8100	12.8100	-1.764%	-8.977%
2021-07-16	13.0400	13.0400	13.0400	13.0400	-0.610%	-10.583%
2021-07-15	13.1200	13.1200	13.1200	13.1200	+0.076%	-11.128%
2021-07-14	13.1100	13.1100	13.1100	13.1100	0.000%	-11.060%
2021-07-13	13.1100	13.1100	13.1100	13.1100	-0.907%	-11.060%
2021-07-12	13.2300	13.2300	13.2300	13.2300	+1.070%	-11.867%
2021-07-06	13.0900	13.0900	13.0900	13.0900	-0.908%	-10.924%
2021-07-02	13.2100	13.2100	13.2100	13.2100	+0.228%	-11.734%
2021-07-01	13.1800	13.1800	13.1800	13.1800	+0.842%	-11.533%
2021-06-30	13.0700	13.0700	13.0700	13.0700	+0.307%	-10.788%
2021-06-29	13.0300	13.0300	13.0300	13.0300	-0.153%	-10.514%
2021-06-28	13.0500	13.0500	13.0500	13.0500	-0.836%	-10.651%
2021-06-25	13.1600	13.1600	13.1600	13.1600	+0.689%	-11.398%
2021-06-24	13.0700	13.0700	13.0700	13.0700	+0.771%	-10.788%
2021-06-23	12.9700	12.9700	12.9700	12.9700	-0.460%	-10.100%
2021-06-22	13.0300	13.0300	13.0300	13.0300	+0.077%	-10.514%
2021-06-21	13.0200	13.0200	13.0200	13.0200	+1.878%	-10.445%
2021-06-18	12.7800	12.7800	12.7800	12.7800	-1.994%	-8.764%
2021-06-17	13.0400	13.0400	13.0400	13.0400	-1.212%	-10.583%
2021-06-16	13.2000	13.2000	13.2000	13.2000	-0.677%	-11.667%
2021-06-15	13.2900	13.2900	13.2900	13.2900	+0.151%	-12.265%
2021-06-14	13.2700	13.2700	13.2700	13.2700	-0.674%	-12.133%
2021-06-11	13.3600	13.3600	13.3600	13.3600	+0.376%	-12.725%
2021-06-10	13.3100	13.3100	13.3100	13.3100	+0.377%	-12.397%
2021-06-09	13.2600	13.2600	13.2600	13.2600	-0.450%	-12.066%
2021-06-08	13.3200	13.3200	13.3200	13.3200	+0.075%	-12.462%
2021-06-07	13.3100	13.3100	13.3100	13.3100	-0.225%	-12.397%
2021-06-04	13.3400	13.3400	13.3400	13.3400	+0.376%	-12.594%
2021-06-03	13.2900	13.2900	13.2900	13.2900	+0.226%	-12.265%
2021-06-02	13.2600	13.2600	13.2600	13.2600	+0.075%	-12.066%
2021-06-01	13.2500	13.2500	13.2500	13.2500	+0.151%	-12.000%
2021-05-28	13.2300	13.2300	13.2300	13.2300	+0.151%	-11.867%
2021-05-27	13.2100	13.2100	13.2100	13.2100	+0.228%	-11.734%
2021-05-26	13.1800	13.1800	13.1800	13.1800	-0.828%	-11.533%
2021-05-24	13.2900	13.2900	13.2900	13.2900	+0.454%	-12.265%
2021-05-21	13.2300	13.2300	13.2300	13.2300	+0.076%	-11.867%
2021-05-20	13.2200	13.2200	13.2200	13.2200	+0.685%	-11.800%
2021-05-19	13.1300	13.1300	13.1300	13.1300	-0.228%	-11.196%
2021-05-18	13.1600	13.1600	13.1600	13.1600	-0.829%	-11.398%
2021-05-17	13.2700	13.2700	13.2700	13.2700	-0.150%	-12.133%
2021-05-14	13.2900	13.2900	13.2900	13.2900	+1.065%	-12.265%
2021-05-13	13.1500	13.1500	13.1500	13.1500	+1.623%	-11.331%
2021-05-12	12.9400	12.9400	12.9400	12.9400	-1.372%	-9.892%
2021-05-11	13.1200	13.1200	13.1200	13.1200	-1.205%	-11.128%
2021-05-10	13.2800	13.2800	13.2800	13.2800	-0.225%	-12.199%
2021-05-07	13.3100	13.3100	13.3100	13.3100	+0.605%	-12.397%
2021-05-06	13.2300	13.2300	13.2300	13.2300	+0.608%	-11.867%
2021-05-05	13.1500	13.1500	13.1500	13.1500	+0.305%	-11.331%
2021-05-04	13.1100	13.1100	13.1100	13.1100	+0.153%	-11.060%
2021-05-03	13.0900	13.0900	13.0900	13.0900	+0.925%	-10.924%
2021-04-30	12.9700	12.9700	12.9700	12.9700	-0.537%	-10.100%
2021-04-29	13.0400	13.0400	13.0400	13.0400	+1.085%	-10.583%
2021-04-28	12.9000	12.9000	12.9000	12.9000	+0.233%	-9.612%
2021-04-27	12.8700	12.8700	12.8700	12.8700	+0.234%	-9.402%
2021-04-26	12.8400	12.8400	12.8400	12.8400	-0.233%	-9.190%
2021-04-23	12.8700	12.8700	12.8700	12.8700	+0.704%	-9.402%
2021-04-22	12.7800	12.7800	12.7800	12.7800	-0.930%	-8.764%
2021-04-21	12.9000	12.9000	12.9000	12.9000	+0.781%	-9.612%
2021-04-20	12.8000	12.8000	12.8000	12.8000	-0.389%	-8.906%
2021-04-19	12.8500	12.8500	12.8500	12.8500	-0.233%	-9.261%
2021-04-16	12.8800	12.8800	12.8800	12.8800	+0.625%	-9.472%
2021-04-15	12.8000	12.8000	12.8000	12.8000	+0.550%	-8.906%
2021-04-14	12.7300	12.7300	12.7300	12.7300	+0.236%	-8.405%
2021-04-13	12.7000	12.7000	12.7000	12.7000	0.000%	-8.189%
2021-04-12	12.7000	12.7000	12.7000	12.7000	+0.237%	-8.189%
2021-04-09	12.6700	12.6700	12.6700	12.6700	+0.317%	-7.972%
2021-04-08	12.6300	12.6300	12.6300	12.6300	+0.159%	-7.680%
2021-04-07	12.6100	12.6100	12.6100	12.6100	-0.158%	-7.534%
2021-04-06	12.6300	12.6300	12.6300	12.6300	-0.079%	-7.680%
2021-04-05	12.6400	12.6400	12.6400	12.6400	+0.797%	-7.753%
2021-04-01	12.5400	12.5400	12.5400	12.5400	+0.885%	-7.018%
2021-03-31	12.4300	12.4300	12.4300	12.4300	-0.241%	-6.195%
2021-03-30	12.4600	12.4600	12.4600	12.4600	+0.080%	-6.421%
2021-03-29	12.4500	12.4500	12.4500	12.4500	-0.718%	-6.345%
2021-03-26	12.5400	12.5400	12.5400	12.5400	+1.786%	-7.018%
2021-03-25	12.3200	12.3200	12.3200	12.3200	+1.399%	-5.357%
2021-03-24	12.1500	12.1500	12.1500	12.1500	0.000%	-4.033%
2021-03-23	12.1500	12.1500	12.1500	12.1500	-0.816%	-4.033%
2021-03-22	12.2500	12.2500	12.2500	12.2500	-0.082%	-4.816%
2021-03-19	12.2600	12.2600	12.2600	12.2600	-0.244%	-4.894%
2021-03-18	12.2900	12.2900	12.2900	12.2900	-0.647%	-5.126%
2021-03-17	12.3700	12.3700	12.3700	12.3700	-0.322%	-5.740%
2021-03-16	12.4100	12.4100	12.4100	12.4100	-0.481%	-6.044%
2021-03-15	12.4700	12.4700	12.4700	12.4700	+0.483%	-6.496%
2021-03-12	12.4100	12.4100	12.4100	12.4100	+0.812%	-6.044%
2021-03-11	12.3100	12.3100	12.3100	12.3100	+0.081%	-5.280%
2021-03-10	12.3000	12.3000	12.3000	12.3000	+1.318%	-5.203%
2021-03-09	12.1400	12.1400	12.1400	12.1400	+0.082%	-3.954%
2021-03-08	12.1300	12.1300	12.1300	12.1300	+1.168%	-3.875%
2021-03-05	11.9900	11.9900	11.9900	11.9900	+2.043%	-2.752%
2021-03-04	11.7500	11.7500	11.7500	11.7500	-0.927%	-0.766%
2021-03-03	11.8600	11.8600	11.8600	11.8600	-0.084%	-1.686%
2021-03-02	11.8700	11.8700	11.8700	11.8700	-0.586%	-1.769%
2021-03-01	11.9400	11.9400	11.9400	11.9400	+1.877%	-2.345%
2021-02-26	11.7200	11.7200	11.7200	11.7200	-1.347%	-0.512%
2021-02-25	11.8800	11.8800	11.8800	11.8800	-1.818%	-1.852%
2021-02-24	12.1000	12.1000	12.1000	12.1000	+1.171%	-3.636%
2021-02-23	11.9600	11.9600	11.9600	11.9600	+0.251%	-2.508%
2021-02-22	11.9300	11.9300	11.9300	11.9300	+0.336%	-2.263%
2021-02-19	11.8900	11.8900	11.8900	11.8900	+0.253%	-1.934%
2021-02-18	11.8600	11.8600	11.8600	11.8600	-0.503%	-1.686%
2021-02-17	11.9200	11.9200	11.9200	11.9200	+0.252%	-2.181%
2021-02-16	11.8900	11.8900	11.8900	11.8900	+0.338%	-1.934%
2021-02-12	11.8500	11.8500	11.8500	11.8500	+0.254%	-1.603%
2021-02-11	11.8200	11.8200	11.8200	11.8200	-0.169%	-1.354%
2021-02-10	11.8400	11.8400	11.8400	11.8400	0.000%	-1.520%
2021-02-09	11.8400	11.8400	11.8400	11.8400	-0.253%	-1.520%
2021-02-08	11.8700	11.8700	11.8700	11.8700	+0.850%	-1.769%
2021-02-05	11.7700	11.7700	11.7700	11.7700	+0.341%	-0.935%
2021-02-04	11.7300	11.7300	11.7300	11.7300	+0.773%	-0.597%
2021-02-03	11.6400	11.6400	11.6400	11.6400	+0.345%	+0.172%
2021-02-02	11.6000	11.6000	11.6000	11.6000	+1.310%	+0.517%
2021-02-01	11.4500	11.4500	11.4500	11.4500	+0.970%	+1.834%
2021-01-29	11.3400	11.3400	11.3400	11.3400	-1.563%	+2.822%
2021-01-28	11.5200	11.5200	11.5200	11.5200	+1.053%	+1.215%
2021-01-27	11.4000	11.4000	11.4000	11.4000	-2.647%	+2.281%
2021-01-26	11.7100	11.7100	11.7100	11.7100	-0.847%	-0.427%
2021-01-25	11.8100	11.8100	11.8100	11.8100	+0.425%	-1.270%
2021-01-22	11.7600	11.7600	11.7600	11.7600	-0.339%	-0.850%
2021-01-21	11.8000	11.8000	11.8000	11.8000	-0.590%	-1.186%
2021-01-20	11.8700	11.8700	11.8700	11.8700	+0.169%	-1.769%
2021-01-19	11.8500	11.8500	11.8500	11.8500	+0.084%	-1.603%
2021-01-15	11.8400	11.8400	11.8400	11.8400	-0.754%	-1.520%
2021-01-14	11.9300	11.9300	11.9300	11.9300	+0.675%	-2.263%
2021-01-13	11.8500	11.8500	11.8500	11.8500	0.000%	-1.603%
2021-01-12	11.8500	11.8500	11.8500	11.8500	+0.680%	-1.603%
2021-01-11	11.7700	11.7700	11.7700	11.7700	+0.427%	-0.935%
2021-01-08	11.7200	11.7200	11.7200	11.7200	+0.085%	-0.512%
2021-01-07	11.7100	11.7100	11.7100	11.7100	+0.257%	-0.427%
2021-01-06	11.6800	11.6800	11.6800	11.6800	+2.546%	-0.171%
2021-01-05	11.3900	11.3900	11.3900	11.3900	+0.886%	+2.371%
2021-01-04	11.2900	11.2900	11.2900	11.2900	-1.225%	+3.277%
2020-12-31	11.4300	11.4300	11.4300	11.4300	+0.883%	+2.012%
2020-12-30	11.3300	11.3300	11.3300	11.3300	0.000%	+2.913%
2020-12-29	11.3300	11.3300	11.3300	11.3300	-0.439%	+2.913%
2020-12-28	11.3800	11.3800	11.3800	11.3800	+0.088%	+2.460%
2020-12-24	11.3700	11.3700	11.3700	11.3700	0.000%	+2.551%
2020-12-23	11.3700	11.3700	11.3700	11.3700	+0.887%	+2.551%
2020-12-22	11.2700	11.2700	11.2700	11.2700	-0.089%	+3.461%
2020-12-21	11.2800	11.2800	11.2800	11.2800	-0.879%	+3.369%
2020-12-18	11.3800	11.3800	11.3800	11.3800	-0.263%	+2.460%
2020-12-17	11.4100	11.4100	11.4100	11.4100	+0.264%	+2.191%
2020-12-16	11.3800	11.3800	11.3800	11.3800	-0.785%	+2.460%
2020-12-15	11.4700	11.4700	11.4700	11.4700	+1.415%	+1.656%
2020-12-14	11.3100	11.3100	11.3100	11.3100	-0.615%	+3.095%
2020-12-11	11.3800	11.3800	11.3800	11.3800	-0.175%	+2.460%
2020-12-10	11.4000	11.4000	11.4000	11.4000	-0.350%	+2.281%
2020-12-09	11.4400	11.4400	11.4400	11.4400	0.000%	+1.923%
2020-12-08	11.4400	11.4400	11.4400	11.4400	+0.263%	+1.923%
2020-12-07	11.4100	11.4100	11.4100	11.4100	-0.610%	+2.191%
2020-12-04	11.4800	11.4800	11.4800	11.4800	+1.235%	+1.568%
2020-12-03	11.3400	11.3400	11.3400	11.3400	+0.177%	+2.822%
2020-12-02	11.3200	11.3200	11.3200	11.3200	+0.355%	+3.004%
2020-12-01	11.2800	11.2800	11.2800	11.2800	+0.804%	+3.369%
2020-11-30	11.1900	11.1900	11.1900	11.1900	-1.061%	+4.200%
2020-11-27	11.3100	11.3100	11.3100	11.3100	-0.265%	+3.095%
2020-11-26	11.3400	11.3400	11.3400	11.3400	0.000%	+2.822%
2020-11-25	11.3400	11.3400	11.3400	11.3400	-0.264%	+2.822%
2020-11-24	11.3700	11.3700	11.3700	11.3700	+2.340%	+2.551%
2020-11-23	11.1100	11.1100	11.1100	11.1100	+1.092%	+4.950%
2020-11-20	10.9900	10.9900	10.9900	10.9900	-0.453%	+6.096%
2020-11-19	11.0400	11.0400	11.0400	11.0400	+0.091%	+5.616%
2020-11-18	11.0300	11.0300	11.0300	11.0300	-0.987%	+5.712%
2020-11-17	11.1400	11.1400	11.1400	11.1400	-0.358%	+4.668%
2020-11-16	11.1800	11.1800	11.1800	11.1800	+1.544%	+4.293%
2020-11-13	11.0100	11.0100	11.0100	11.0100	+1.850%	+5.904%
2020-11-12	10.8100	10.8100	10.8100	10.8100	-1.727%	+7.863%
2020-11-11	11.0000	11.0000	11.0000	11.0000	+0.091%	+6.000%
2020-11-10	10.9900	10.9900	10.9900	10.9900	+1.477%	+6.096%
2020-11-09	10.8300	10.8300	10.8300	10.8300	+2.947%	+7.664%
2020-11-06	10.5200	10.5200	10.5200	10.5200	-0.379%	+10.837%
2020-11-05	10.5600	10.5600	10.5600	10.5600	+1.734%	+10.417%
2020-11-04	10.3800	10.3800	10.3800	10.3800	-0.096%	+12.331%
2020-11-03	10.3900	10.3900	10.3900	10.3900	+1.963%	+12.223%
2020-11-02	10.1900	10.1900	10.1900	10.1900	+1.798%	+14.426%
2020-10-30	10.0100	10.0100	10.0100	10.0100	-0.199%	+16.484%
2020-10-29	10.0300	10.0300	10.0300	10.0300	+1.007%	+16.251%
2020-10-28	9.9300	9.9300	9.9300	9.9300	-2.933%	+17.422%
2020-10-27	10.2300	10.2300	10.2300	10.2300	-1.064%	+13.978%
2020-10-26	10.3400	10.3400	10.3400	10.3400	-1.898%	+12.766%
2020-10-23	10.5400	10.5400	10.5400	10.5400	+0.381%	+10.626%
2020-10-22	10.5000	10.5000	10.5000	10.5000	+0.768%	+11.048%
2020-10-21	10.4200	10.4200	10.4200	10.4200	-0.192%	+11.900%
2020-10-20	10.4400	10.4400	10.4400	10.4400	+0.578%	+11.686%
2020-10-19	10.3800	10.3800	10.3800	10.3800	-1.331%	+12.331%
2020-10-16	10.5200	10.5200	10.5200	10.5200	+0.382%	+10.837%
2020-10-15	10.4800	10.4800	10.4800	10.4800	+0.191%	+11.260%
2020-10-14	10.4600	10.4600	10.4600	10.4600	-0.191%	+11.472%
2020-10-13	10.4800	10.4800	10.4800	10.4800	-0.851%	+11.260%
2020-10-12	10.5700	10.5700	10.5700	10.5700	+0.763%	+10.312%
2020-10-09	10.4900	10.4900	10.4900	10.4900	-0.285%	+11.153%
2020-10-08	10.5200	10.5200	10.5200	10.5200	+1.251%	+10.837%
2020-10-07	10.3900	10.3900	10.3900	10.3900	+1.564%	+12.223%
2020-10-06	10.2300	10.2300	10.2300	10.2300	-0.776%	+13.978%
2020-10-05	10.3100	10.3100	10.3100	10.3100	+1.777%	+13.094%

.dark-mode .B3yhhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3yhhy{ color: #333333; background-color: white; border: 2px solid #333333; }ARIDXAMG RIVER ROAD DIVIDEND ALL CAP VALUE FUND - CLASS Imf NASDAQ

ARIDX
AMG RIVER ROAD DIVIDEND ALL CAP VALUE FUND - CLASS I
mf NASDAQ