Dark

ARHVX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.07USD+1.943%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0700	12.0700	12.0700	12.0700	+1.943%	0.000%
2022-03-25	11.8400	11.8400	11.8400	11.8400	+0.085%	+1.943%
2022-03-24	11.8300	11.8300	11.8300	11.8300	+0.853%	+2.029%
2022-03-23	11.7300	11.7300	11.7300	11.7300	0.000%	+2.899%
2022-03-21	11.7300	11.7300	11.7300	11.7300	-0.509%	+2.899%
2022-03-18	11.7900	11.7900	11.7900	11.7900	+1.115%	+2.375%
2022-03-17	11.6600	11.6600	11.6600	11.6600	+1.127%	+3.516%
2022-03-16	11.5300	11.5300	11.5300	11.5300	+2.671%	+4.683%
2022-03-15	11.2300	11.2300	11.2300	11.2300	+1.262%	+7.480%
2022-03-14	11.0900	11.0900	11.0900	11.0900	-0.627%	+8.837%
2022-03-11	11.1600	11.1600	11.1600	11.1600	-1.239%	+8.154%
2022-03-10	11.3000	11.3000	11.3000	11.3000	-0.616%	+6.814%
2022-03-09	11.3700	11.3700	11.3700	11.3700	+2.617%	+6.157%
2022-03-08	11.0800	11.0800	11.0800	11.0800	-0.270%	+8.935%
2022-03-07	11.1100	11.1100	11.1100	11.1100	-2.715%	+8.641%
2022-03-04	11.4200	11.4200	11.4200	11.4200	-1.382%	+5.692%
2022-03-03	11.5800	11.5800	11.5800	11.5800	-0.941%	+4.231%
2022-03-02	11.6900	11.6900	11.6900	11.6900	+1.212%	+3.251%
2022-03-01	11.5500	11.5500	11.5500	11.5500	-1.618%	+4.502%
2022-02-28	11.7400	11.7400	11.7400	11.7400	-0.508%	+2.811%
2022-02-25	11.8000	11.8000	11.8000	11.8000	+2.076%	+2.288%
2022-02-24	11.5600	11.5600	11.5600	11.5600	+0.434%	+4.412%
2022-02-23	11.5100	11.5100	11.5100	11.5100	-1.455%	+4.865%
2022-02-22	11.6800	11.6800	11.6800	11.6800	-0.933%	+3.339%
2022-02-18	11.7900	11.7900	11.7900	11.7900	-0.590%	+2.375%
2022-02-17	11.8600	11.8600	11.8600	11.8600	-1.740%	+1.771%
2022-02-16	12.0700	12.0700	12.0700	12.0700	+0.166%	0.000%
2022-02-15	12.0500	12.0500	12.0500	12.0500	+1.602%	+0.166%
2022-02-14	11.8600	11.8600	11.8600	11.8600	-0.503%	+1.771%
2022-02-11	11.9200	11.9200	11.9200	11.9200	-1.325%	+1.258%
2022-02-10	12.0800	12.0800	12.0800	12.0800	-1.307%	-0.083%
2022-02-09	12.2400	12.2400	12.2400	12.2400	+1.493%	-1.389%
2022-02-08	12.0600	12.0600	12.0600	12.0600	+0.752%	+0.083%
2022-02-07	11.9700	11.9700	11.9700	11.9700	-0.250%	+0.835%
2022-02-04	12.0000	12.0000	12.0000	12.0000	+0.418%	+0.583%
2022-02-03	11.9500	11.9500	11.9500	11.9500	-1.808%	+1.004%
2022-02-02	12.1700	12.1700	12.1700	12.1700	+0.413%	-0.822%
2022-02-01	12.1200	12.1200	12.1200	12.1200	+0.664%	-0.413%
2022-01-31	12.0400	12.0400	12.0400	12.0400	+1.775%	+0.249%
2022-01-28	11.8300	11.8300	11.8300	11.8300	+1.458%	+2.029%
2022-01-27	11.6600	11.6600	11.6600	11.6600	-0.597%	+3.516%
2022-01-26	11.7300	11.7300	11.7300	11.7300	-0.424%	+2.899%
2022-01-25	11.7800	11.7800	11.7800	11.7800	-1.008%	+2.462%
2022-01-24	11.9000	11.9000	11.9000	11.9000	+0.084%	+1.429%
2022-01-21	11.8900	11.8900	11.8900	11.8900	-1.410%	+1.514%
2022-01-20	12.0600	12.0600	12.0600	12.0600	-0.659%	+0.083%
2022-01-19	12.1400	12.1400	12.1400	12.1400	-0.573%	-0.577%
2022-01-18	12.2100	12.2100	12.2100	12.2100	-1.691%	-1.147%
2022-01-14	12.4200	12.4200	12.4200	12.4200	-0.161%	-2.818%
2022-01-13	12.4400	12.4400	12.4400	12.4400	-1.034%	-2.974%
2022-01-12	12.5700	12.5700	12.5700	12.5700	+0.319%	-3.978%
2022-01-11	12.5300	12.5300	12.5300	12.5300	+0.886%	-3.671%
2022-01-10	12.4200	12.4200	12.4200	12.4200	-0.321%	-2.818%
2022-01-07	12.4600	12.4600	12.4600	12.4600	-0.240%	-3.130%
2022-01-06	12.4900	12.4900	12.4900	12.4900	0.000%	-3.363%
2022-01-05	12.4900	12.4900	12.4900	12.4900	-1.654%	-3.363%
2022-01-04	12.7000	12.7000	12.7000	12.7000	-0.157%	-4.961%
2022-01-03	12.7200	12.7200	12.7200	12.7200	+0.236%	-5.110%
2021-12-31	12.6900	12.6900	12.6900	12.6900	-0.157%	-4.886%
2021-12-30	12.7100	12.7100	12.7100	12.7100	0.000%	-5.035%
2021-12-29	12.7100	12.7100	12.7100	12.7100	+0.079%	-5.035%
2021-12-28	12.7000	12.7000	12.7000	12.7000	-4.223%	-4.961%
2021-12-27	13.2600	13.2600	13.2600	13.2600	+0.913%	-8.974%
2021-12-23	13.1400	13.1400	13.1400	13.1400	+0.536%	-8.143%
2021-12-22	13.0700	13.0700	13.0700	13.0700	+0.849%	-7.651%
2021-12-21	12.9600	12.9600	12.9600	12.9600	+1.567%	-6.867%
2021-12-20	12.7600	12.7600	12.7600	12.7600	-0.932%	-5.408%
2021-12-17	12.8800	12.8800	12.8800	12.8800	-0.541%	-6.289%
2021-12-16	12.9500	12.9500	12.9500	12.9500	-0.614%	-6.795%
2021-12-15	13.0300	13.0300	13.0300	13.0300	+1.008%	-7.368%
2021-12-14	12.9000	12.9000	12.9000	12.9000	-0.693%	-6.434%
2021-12-13	12.9900	12.9900	12.9900	12.9900	-0.764%	-7.082%
2021-12-10	13.0900	13.0900	13.0900	13.0900	+0.230%	-7.792%
2021-12-09	13.0600	13.0600	13.0600	13.0600	-0.760%	-7.580%
2021-12-08	13.1600	13.1600	13.1600	13.1600	+0.381%	-8.283%
2021-12-07	13.1100	13.1100	13.1100	13.1100	+1.786%	-7.933%
2021-12-06	12.8800	12.8800	12.8800	12.8800	+0.861%	-6.289%
2021-12-03	12.7700	12.7700	12.7700	12.7700	-1.008%	-5.482%
2021-12-02	12.9000	12.9000	12.9000	12.9000	+1.415%	-6.434%
2021-12-01	12.7200	12.7200	12.7200	12.7200	-0.935%	-5.110%
2021-11-30	12.8400	12.8400	12.8400	12.8400	-1.534%	-5.997%
2021-11-29	13.0400	13.0400	13.0400	13.0400	+0.695%	-7.439%
2021-11-26	12.9500	12.9500	12.9500	12.9500	-2.042%	-6.795%
2021-11-24	13.2200	13.2200	13.2200	13.2200	+0.152%	-8.699%
2021-11-23	13.2000	13.2000	13.2000	13.2000	-0.151%	-8.561%
2021-11-22	13.2200	13.2200	13.2200	13.2200	-0.602%	-8.699%
2021-11-19	13.3000	13.3000	13.3000	13.3000	-0.449%	-9.248%
2021-11-18	13.3600	13.3600	13.3600	13.3600	-0.075%	-9.656%
2021-11-17	13.3700	13.3700	13.3700	13.3700	-0.373%	-9.723%
2021-11-16	13.4200	13.4200	13.4200	13.4200	+0.224%	-10.060%
2021-11-15	13.3900	13.3900	13.3900	13.3900	-0.149%	-9.858%
2021-11-12	13.4100	13.4100	13.4100	13.4100	+0.449%	-9.993%
2021-11-11	13.3500	13.3500	13.3500	13.3500	+0.225%	-9.588%
2021-11-10	13.3200	13.3200	13.3200	13.3200	-0.893%	-9.384%
2021-11-09	13.4400	13.4400	13.4400	13.4400	-0.149%	-10.193%
2021-11-08	13.4600	13.4600	13.4600	13.4600	+0.149%	-10.327%
2021-11-05	13.4400	13.4400	13.4400	13.4400	+0.224%	-10.193%
2021-11-04	13.4100	13.4100	13.4100	13.4100	+0.149%	-9.993%
2021-11-03	13.3900	13.3900	13.3900	13.3900	+0.526%	-9.858%
2021-11-02	13.3200	13.3200	13.3200	13.3200	+0.075%	-9.384%
2021-11-01	13.3100	13.3100	13.3100	13.3100	+0.605%	-9.316%
2021-10-29	13.2300	13.2300	13.2300	13.2300	-0.151%	-8.768%
2021-10-28	13.2500	13.2500	13.2500	13.2500	+0.837%	-8.906%
2021-10-27	13.1400	13.1400	13.1400	13.1400	-0.530%	-8.143%
2021-10-26	13.2100	13.2100	13.2100	13.2100	0.000%	-8.630%
2021-10-25	13.2100	13.2100	13.2100	13.2100	+0.304%	-8.630%
2021-10-22	13.1700	13.1700	13.1700	13.1700	0.000%	-8.352%
2021-10-21	13.1700	13.1700	13.1700	13.1700	+0.152%	-8.352%
2021-10-20	13.1500	13.1500	13.1500	13.1500	+0.229%	-8.213%
2021-10-19	13.1200	13.1200	13.1200	13.1200	+0.536%	-8.003%
2021-10-18	13.0500	13.0500	13.0500	13.0500	+0.077%	-7.510%
2021-10-15	13.0400	13.0400	13.0400	13.0400	+0.540%	-7.439%
2021-10-14	12.9700	12.9700	12.9700	12.9700	+1.170%	-6.939%
2021-10-13	12.8200	12.8200	12.8200	12.8200	+0.628%	-5.850%
2021-10-12	12.7400	12.7400	12.7400	12.7400	0.000%	-5.259%
2021-10-11	12.7400	12.7400	12.7400	12.7400	-0.469%	-5.259%
2021-10-08	12.8000	12.8000	12.8000	12.8000	-0.234%	-5.703%
2021-10-07	12.8300	12.8300	12.8300	12.8300	+0.865%	-5.924%
2021-10-06	12.7200	12.7200	12.7200	12.7200	0.000%	-5.110%
2021-10-05	12.7200	12.7200	12.7200	12.7200	+0.792%	-5.110%
2021-10-04	12.6200	12.6200	12.6200	12.6200	-1.097%	-4.358%
2021-10-01	12.7600	12.7600	12.7600	12.7600	+0.790%	-5.408%
2021-09-30	12.6600	12.6600	12.6600	12.6600	-0.628%	-4.660%
2021-09-29	12.7400	12.7400	12.7400	12.7400	0.000%	-5.259%
2021-09-28	12.7400	12.7400	12.7400	12.7400	-1.773%	-5.259%
2021-09-27	12.9700	12.9700	12.9700	12.9700	-0.154%	-6.939%
2021-09-24	12.9900	12.9900	12.9900	12.9900	-0.307%	-7.082%
2021-09-23	13.0300	13.0300	13.0300	13.0300	+1.008%	-7.368%
2021-09-22	12.9000	12.9000	12.9000	12.9000	+0.781%	-6.434%
2021-09-21	12.8000	12.8000	12.8000	12.8000	+0.156%	-5.703%
2021-09-20	12.7800	12.7800	12.7800	12.7800	-1.541%	-5.556%
2021-09-17	12.9800	12.9800	12.9800	12.9800	-0.689%	-7.011%
2021-09-16	13.0700	13.0700	13.0700	13.0700	-0.076%	-7.651%
2021-09-15	13.0800	13.0800	13.0800	13.0800	+0.461%	-7.722%
2021-09-14	13.0200	13.0200	13.0200	13.0200	-0.306%	-7.296%
2021-09-13	13.0600	13.0600	13.0600	13.0600	+0.153%	-7.580%
2021-09-10	13.0400	13.0400	13.0400	13.0400	-0.534%	-7.439%
2021-09-09	13.1100	13.1100	13.1100	13.1100	-0.228%	-7.933%
2021-09-08	13.1400	13.1400	13.1400	13.1400	-0.379%	-8.143%
2021-09-07	13.1900	13.1900	13.1900	13.1900	-0.378%	-8.491%
2021-09-03	13.2400	13.2400	13.2400	13.2400	+0.076%	-8.837%
2021-09-02	13.2300	13.2300	13.2300	13.2300	+0.227%	-8.768%
2021-09-01	13.2000	13.2000	13.2000	13.2000	+0.304%	-8.561%
2021-08-31	13.1600	13.1600	13.1600	13.1600	0.000%	-8.283%
2021-08-30	13.1600	13.1600	13.1600	13.1600	+0.228%	-8.283%
2021-08-27	13.1300	13.1300	13.1300	13.1300	+0.922%	-8.073%
2021-08-26	13.0100	13.0100	13.0100	13.0100	-0.535%	-7.225%
2021-08-25	13.0800	13.0800	13.0800	13.0800	+0.230%	-7.722%
2021-08-24	13.0500	13.0500	13.0500	13.0500	+0.462%	-7.510%
2021-08-23	12.9900	12.9900	12.9900	12.9900	+0.854%	-7.082%
2021-08-20	12.8800	12.8800	12.8800	12.8800	+0.546%	-6.289%
2021-08-19	12.8100	12.8100	12.8100	12.8100	-0.311%	-5.777%
2021-08-18	12.8500	12.8500	12.8500	12.8500	-0.542%	-6.070%
2021-08-17	12.9200	12.9200	12.9200	12.9200	-0.692%	-6.579%
2021-08-16	13.0100	13.0100	13.0100	13.0100	-0.153%	-7.225%
2021-08-13	13.0300	13.0300	13.0300	13.0300	+0.154%	-7.368%
2021-08-12	13.0100	13.0100	13.0100	13.0100	+0.077%	-7.225%
2021-08-11	13.0000	13.0000	13.0000	13.0000	+0.231%	-7.154%
2021-08-10	12.9700	12.9700	12.9700	12.9700	+0.077%	-6.939%
2021-08-09	12.9600	12.9600	12.9600	12.9600	-0.077%	-6.867%
2021-08-06	12.9700	12.9700	12.9700	12.9700	-0.154%	-6.939%
2021-08-05	12.9900	12.9900	12.9900	12.9900	+0.464%	-7.082%
2021-08-04	12.9300	12.9300	12.9300	12.9300	-0.231%	-6.651%
2021-08-03	12.9600	12.9600	12.9600	12.9600	+0.465%	-6.867%
2021-08-02	12.9000	12.9000	12.9000	12.9000	+0.078%	-6.434%
2021-07-30	12.8900	12.8900	12.8900	12.8900	-0.386%	-6.362%
2021-07-29	12.9400	12.9400	12.9400	12.9400	+0.466%	-6.723%
2021-07-28	12.8800	12.8800	12.8800	12.8800	+0.468%	-6.289%
2021-07-27	12.8200	12.8200	12.8200	12.8200	-0.389%	-5.850%
2021-07-26	12.8700	12.8700	12.8700	12.8700	-0.155%	-6.216%
2021-07-23	12.8900	12.8900	12.8900	12.8900	+0.625%	-6.362%
2021-07-22	12.8100	12.8100	12.8100	12.8100	+0.078%	-5.777%
2021-07-21	12.8000	12.8000	12.8000	12.8000	+0.867%	-5.703%
2021-07-20	12.6900	12.6900	12.6900	12.6900	+1.277%	-4.886%
2021-07-19	12.5300	12.5300	12.5300	12.5300	-1.339%	-3.671%
2021-07-16	12.7000	12.7000	12.7000	12.7000	-0.548%	-4.961%
2021-07-15	12.7700	12.7700	12.7700	12.7700	-0.390%	-5.482%
2021-07-14	12.8200	12.8200	12.8200	12.8200	0.000%	-5.850%
2021-07-13	12.8200	12.8200	12.8200	12.8200	-0.466%	-5.850%
2021-07-12	12.8800	12.8800	12.8800	12.8800	+0.625%	-6.289%
2021-07-06	12.8000	12.8000	12.8000	12.8000	-0.312%	-5.703%
2021-07-02	12.8400	12.8400	12.8400	12.8400	+0.391%	-5.997%
2021-07-01	12.7900	12.7900	12.7900	12.7900	+0.392%	-5.629%
2021-06-30	12.7400	12.7400	12.7400	12.7400	-0.235%	-5.259%
2021-06-29	12.7700	12.7700	12.7700	12.7700	0.000%	-5.482%
2021-06-28	12.7700	12.7700	12.7700	12.7700	-0.078%	-5.482%
2021-06-25	12.7800	12.7800	12.7800	12.7800	+0.393%	-5.556%
2021-06-24	12.7300	12.7300	12.7300	12.7300	+0.632%	-5.185%
2021-06-23	12.6500	12.6500	12.6500	12.6500	-0.079%	-4.585%
2021-06-22	12.6600	12.6600	12.6600	12.6600	+0.317%	-4.660%
2021-06-21	12.6200	12.6200	12.6200	12.6200	+1.041%	-4.358%
2021-06-18	12.4900	12.4900	12.4900	12.4900	-1.108%	-3.363%
2021-06-17	12.6300	12.6300	12.6300	12.6300	-0.158%	-4.434%
2021-06-16	12.6500	12.6500	12.6500	12.6500	-0.550%	-4.585%
2021-06-15	12.7200	12.7200	12.7200	12.7200	-0.235%	-5.110%
2021-06-14	12.7500	12.7500	12.7500	12.7500	+0.078%	-5.333%
2021-06-11	12.7400	12.7400	12.7400	12.7400	+0.315%	-5.259%
2021-06-10	12.7000	12.7000	12.7000	12.7000	+0.395%	-4.961%
2021-06-09	12.6500	12.6500	12.6500	12.6500	-0.237%	-4.585%
2021-06-08	12.6800	12.6800	12.6800	12.6800	+0.079%	-4.811%
2021-06-07	12.6700	12.6700	12.6700	12.6700	+0.079%	-4.736%
2021-06-04	12.6600	12.6600	12.6600	12.6600	+0.796%	-4.660%
2021-06-03	12.5600	12.5600	12.5600	12.5600	-0.475%	-3.901%
2021-06-02	12.6200	12.6200	12.6200	12.6200	+0.079%	-4.358%
2021-06-01	12.6100	12.6100	12.6100	12.6100	+0.238%	-4.282%
2021-05-28	12.5800	12.5800	12.5800	12.5800	+0.239%	-4.054%
2021-05-27	12.5500	12.5500	12.5500	12.5500	+0.160%	-3.825%
2021-05-26	12.5300	12.5300	12.5300	12.5300	+0.240%	-3.671%
2021-05-24	12.5000	12.5000	12.5000	12.5000	+0.644%	-3.440%
2021-05-21	12.4200	12.4200	12.4200	12.4200	0.000%	-2.818%
2021-05-20	12.4200	12.4200	12.4200	12.4200	+0.894%	-2.818%
2021-05-19	12.3100	12.3100	12.3100	12.3100	-0.405%	-1.950%
2021-05-18	12.3600	12.3600	12.3600	12.3600	-0.242%	-2.346%
2021-05-17	12.3900	12.3900	12.3900	12.3900	-0.161%	-2.583%
2021-05-14	12.4100	12.4100	12.4100	12.4100	+1.389%	-2.740%
2021-05-13	12.2400	12.2400	12.2400	12.2400	+0.741%	-1.389%
2021-05-12	12.1500	12.1500	12.1500	12.1500	-1.858%	-0.658%
2021-05-11	12.3800	12.3800	12.3800	12.3800	-0.722%	-2.504%
2021-05-10	12.4700	12.4700	12.4700	12.4700	-0.874%	-3.208%
2021-05-07	12.5800	12.5800	12.5800	12.5800	+0.801%	-4.054%
2021-05-06	12.4800	12.4800	12.4800	12.4800	+0.402%	-3.285%
2021-05-05	12.4300	12.4300	12.4300	12.4300	+0.242%	-2.896%
2021-05-04	12.4000	12.4000	12.4000	12.4000	-0.800%	-2.661%
2021-05-03	12.5000	12.5000	12.5000	12.5000	+0.160%	-3.440%
2021-04-30	12.4800	12.4800	12.4800	12.4800	-0.874%	-3.285%
2021-04-29	12.5900	12.5900	12.5900	12.5900	+0.319%	-4.130%
2021-04-28	12.5500	12.5500	12.5500	12.5500	+0.080%	-3.825%
2021-04-27	12.5400	12.5400	12.5400	12.5400	-0.080%	-3.748%
2021-04-26	12.5500	12.5500	12.5500	12.5500	+0.240%	-3.825%
2021-04-23	12.5200	12.5200	12.5200	12.5200	+0.968%	-3.594%
2021-04-22	12.4000	12.4000	12.4000	12.4000	-0.482%	-2.661%
2021-04-21	12.4600	12.4600	12.4600	12.4600	+0.809%	-3.130%
2021-04-20	12.3600	12.3600	12.3600	12.3600	-0.723%	-2.346%
2021-04-19	12.4500	12.4500	12.4500	12.4500	-0.559%	-3.052%
2021-04-16	12.5200	12.5200	12.5200	12.5200	+0.321%	-3.594%
2021-04-15	12.4800	12.4800	12.4800	12.4800	+0.889%	-3.285%
2021-04-14	12.3700	12.3700	12.3700	12.3700	-0.161%	-2.425%
2021-04-13	12.3900	12.3900	12.3900	12.3900	+0.405%	-2.583%
2021-04-12	12.3400	12.3400	12.3400	12.3400	-0.081%	-2.188%
2021-04-09	12.3500	12.3500	12.3500	12.3500	+0.325%	-2.267%
2021-04-08	12.3100	12.3100	12.3100	12.3100	+0.572%	-1.950%
2021-04-07	12.2400	12.2400	12.2400	12.2400	-0.244%	-1.389%
2021-04-06	12.2700	12.2700	12.2700	12.2700	0.000%	-1.630%
2021-04-05	12.2700	12.2700	12.2700	12.2700	+0.822%	-1.630%
2021-04-01	12.1700	12.1700	12.1700	12.1700	+1.164%	-0.822%
2021-03-31	12.0300	12.0300	12.0300	12.0300	+0.250%	+0.333%
2021-03-30	12.0000	12.0000	12.0000	12.0000	+0.083%	+0.583%
2021-03-29	11.9900	11.9900	11.9900	11.9900	-0.415%	+0.667%
2021-03-26	12.0400	12.0400	12.0400	12.0400	+1.347%	+0.249%
2021-03-25	11.8800	11.8800	11.8800	11.8800	+0.593%	+1.599%
2021-03-24	11.8100	11.8100	11.8100	11.8100	-0.673%	+2.202%
2021-03-23	11.8900	11.8900	11.8900	11.8900	-0.999%	+1.514%
2021-03-22	12.0100	12.0100	12.0100	12.0100	+0.250%	+0.500%
2021-03-19	11.9800	11.9800	11.9800	11.9800	-0.083%	+0.751%
2021-03-18	11.9900	11.9900	11.9900	11.9900	-1.154%	+0.667%
2021-03-17	12.1300	12.1300	12.1300	12.1300	+0.248%	-0.495%
2021-03-16	12.1000	12.1000	12.1000	12.1000	-0.247%	-0.248%
2021-03-15	12.1300	12.1300	12.1300	12.1300	+0.497%	-0.495%
2021-03-12	12.0700	12.0700	12.0700	12.0700	0.000%	0.000%
2021-03-11	12.0700	12.0700	12.0700	12.0700	+1.089%	0.000%
2021-03-10	11.9400	11.9400	11.9400	11.9400	+0.505%	+1.089%
2021-03-09	11.8800	11.8800	11.8800	11.8800	+1.279%	+1.599%
2021-03-08	11.7300	11.7300	11.7300	11.7300	-0.677%	+2.899%
2021-03-05	11.8100	11.8100	11.8100	11.8100	+1.200%	+2.202%
2021-03-04	11.6700	11.6700	11.6700	11.6700	-1.519%	+3.428%
2021-03-03	11.8500	11.8500	11.8500	11.8500	-0.920%	+1.857%
2021-03-02	11.9600	11.9600	11.9600	11.9600	-0.499%	+0.920%
2021-03-01	12.0200	12.0200	12.0200	12.0200	+1.864%	+0.416%
2021-02-26	11.8000	11.8000	11.8000	11.8000	-0.590%	+2.288%
2021-02-25	11.8700	11.8700	11.8700	11.8700	-1.982%	+1.685%
2021-02-24	12.1100	12.1100	12.1100	12.1100	+0.581%	-0.330%
2021-02-23	12.0400	12.0400	12.0400	12.0400	0.000%	+0.249%
2021-02-22	12.0400	12.0400	12.0400	12.0400	-0.824%	+0.249%
2021-02-19	12.1400	12.1400	12.1400	12.1400	+0.248%	-0.577%
2021-02-18	12.1100	12.1100	12.1100	12.1100	-0.493%	-0.330%
2021-02-17	12.1700	12.1700	12.1700	12.1700	-0.246%	-0.822%
2021-02-16	12.2000	12.2000	12.2000	12.2000	0.000%	-1.066%
2021-02-12	12.2000	12.2000	12.2000	12.2000	+0.494%	-1.066%
2021-02-11	12.1400	12.1400	12.1400	12.1400	+0.331%	-0.577%
2021-02-10	12.1000	12.1000	12.1000	12.1000	+0.083%	-0.248%
2021-02-09	12.0900	12.0900	12.0900	12.0900	+0.083%	-0.165%
2021-02-08	12.0800	12.0800	12.0800	12.0800	+0.751%	-0.083%
2021-02-05	11.9900	11.9900	11.9900	11.9900	+0.503%	+0.667%
2021-02-04	11.9300	11.9300	11.9300	11.9300	+0.845%	+1.174%
2021-02-03	11.8300	11.8300	11.8300	11.8300	+0.169%	+2.029%
2021-02-02	11.8100	11.8100	11.8100	11.8100	+1.286%	+2.202%
2021-02-01	11.6600	11.6600	11.6600	11.6600	+1.480%	+3.516%
2021-01-29	11.4900	11.4900	11.4900	11.4900	-1.458%	+5.048%
2021-01-28	11.6600	11.6600	11.6600	11.6600	+0.778%	+3.516%
2021-01-27	11.5700	11.5700	11.5700	11.5700	-2.198%	+4.322%
2021-01-26	11.8300	11.8300	11.8300	11.8300	-0.421%	+2.029%
2021-01-25	11.8800	11.8800	11.8800	11.8800	0.000%	+1.599%
2021-01-22	11.8800	11.8800	11.8800	11.8800	-0.252%	+1.599%
2021-01-21	11.9100	11.9100	11.9100	11.9100	-0.084%	+1.343%
2021-01-20	11.9200	11.9200	11.9200	11.9200	+0.931%	+1.258%
2021-01-19	11.8100	11.8100	11.8100	11.8100	+0.682%	+2.202%
2021-01-15	11.7300	11.7300	11.7300	11.7300	-0.761%	+2.899%
2021-01-14	11.8200	11.8200	11.8200	11.8200	+0.085%	+2.115%
2021-01-13	11.8100	11.8100	11.8100	11.8100	0.000%	+2.202%
2021-01-12	11.8100	11.8100	11.8100	11.8100	+0.425%	+2.202%
2021-01-11	11.7600	11.7600	11.7600	11.7600	-0.676%	+2.636%
2021-01-08	11.8400	11.8400	11.8400	11.8400	+0.680%	+1.943%
2021-01-07	11.7600	11.7600	11.7600	11.7600	+1.031%	+2.636%
2021-01-06	11.6400	11.6400	11.6400	11.6400	+0.779%	+3.694%
2021-01-05	11.5500	11.5500	11.5500	11.5500	+0.697%	+4.502%
2021-01-04	11.4700	11.4700	11.4700	11.4700	-0.693%	+5.231%
2020-12-31	11.5500	11.5500	11.5500	11.5500	+0.173%	+4.502%
2020-12-30	11.5300	11.5300	11.5300	11.5300	+0.348%	+4.683%
2020-12-29	11.4900	11.4900	11.4900	11.4900	-0.948%	+5.048%
2020-12-28	11.6000	11.6000	11.6000	11.6000	+0.433%	+4.052%
2020-12-24	11.5500	11.5500	11.5500	11.5500	+0.087%	+4.502%
2020-12-23	11.5400	11.5400	11.5400	11.5400	+0.348%	+4.593%
2020-12-22	11.5000	11.5000	11.5000	11.5000	+0.087%	+4.957%
2020-12-21	11.4900	11.4900	11.4900	11.4900	-0.519%	+5.048%
2020-12-18	11.5500	11.5500	11.5500	11.5500	-0.259%	+4.502%
2020-12-17	11.5800	11.5800	11.5800	11.5800	+0.783%	+4.231%
2020-12-16	11.4900	11.4900	11.4900	11.4900	+0.262%	+5.048%
2020-12-15	11.4600	11.4600	11.4600	11.4600	+1.058%	+5.323%
2020-12-14	11.3400	11.3400	11.3400	11.3400	-0.264%	+6.437%
2020-12-11	11.3700	11.3700	11.3700	11.3700	-0.088%	+6.157%
2020-12-10	11.3800	11.3800	11.3800	11.3800	+0.176%	+6.063%
2020-12-09	11.3600	11.3600	11.3600	11.3600	-0.525%	+6.250%
2020-12-08	11.4200	11.4200	11.4200	11.4200	+0.263%	+5.692%
2020-12-07	11.3900	11.3900	11.3900	11.3900	-0.350%	+5.970%
2020-12-04	11.4300	11.4300	11.4300	11.4300	+0.883%	+5.599%
2020-12-03	11.3300	11.3300	11.3300	11.3300	+0.177%	+6.531%
2020-12-02	11.3100	11.3100	11.3100	11.3100	0.000%	+6.720%
2020-12-01	11.3100	11.3100	11.3100	11.3100	+0.982%	+6.720%
2020-11-30	11.2000	11.2000	11.2000	11.2000	-0.797%	+7.768%
2020-11-27	11.2900	11.2900	11.2900	11.2900	+0.445%	+6.909%
2020-11-26	11.2400	11.2400	11.2400	11.2400	0.000%	+7.384%
2020-11-25	11.2400	11.2400	11.2400	11.2400	-0.089%	+7.384%
2020-11-24	11.2500	11.2500	11.2500	11.2500	+1.260%	+7.289%
2020-11-23	11.1100	11.1100	11.1100	11.1100	+0.452%	+8.641%
2020-11-20	11.0600	11.0600	11.0600	11.0600	-0.090%	+9.132%
2020-11-19	11.0700	11.0700	11.0700	11.0700	+0.454%	+9.033%
2020-11-18	11.0200	11.0200	11.0200	11.0200	-0.631%	+9.528%
2020-11-17	11.0900	11.0900	11.0900	11.0900	-0.180%	+8.837%
2020-11-16	11.1100	11.1100	11.1100	11.1100	+1.000%	+8.641%
2020-11-13	11.0000	11.0000	11.0000	11.0000	+1.103%	+9.727%
2020-11-12	10.8800	10.8800	10.8800	10.8800	-0.730%	+10.938%
2020-11-11	10.9600	10.9600	10.9600	10.9600	+0.458%	+10.128%
2020-11-10	10.9100	10.9100	10.9100	10.9100	-0.092%	+10.632%
2020-11-09	10.9200	10.9200	10.9200	10.9200	+1.299%	+10.531%
2020-11-06	10.7800	10.7800	10.7800	10.7800	0.000%	+11.967%
2020-11-05	10.7800	10.7800	10.7800	10.7800	+1.890%	+11.967%
2020-11-04	10.5800	10.5800	10.5800	10.5800	+1.633%	+14.083%
2020-11-03	10.4100	10.4100	10.4100	10.4100	+1.660%	+15.946%
2020-11-02	10.2400	10.2400	10.2400	10.2400	+1.186%	+17.871%
2020-10-30	10.1200	10.1200	10.1200	10.1200	-0.978%	+19.269%
2020-10-29	10.2200	10.2200	10.2200	10.2200	+0.690%	+18.102%
2020-10-28	10.1500	10.1500	10.1500	10.1500	-2.591%	+18.916%
2020-10-27	10.4200	10.4200	10.4200	10.4200	-0.287%	+15.835%
2020-10-26	10.4500	10.4500	10.4500	10.4500	-1.601%	+15.502%
2020-10-23	10.6200	10.6200	10.6200	10.6200	+0.473%	+13.653%
2020-10-22	10.5700	10.5700	10.5700	10.5700	+0.285%	+14.191%
2020-10-21	10.5400	10.5400	10.5400	10.5400	-0.284%	+14.516%
2020-10-20	10.5700	10.5700	10.5700	10.5700	+0.380%	+14.191%
2020-10-19	10.5300	10.5300	10.5300	10.5300	-0.941%	+14.625%
2020-10-16	10.6300	10.6300	10.6300	10.6300	+0.094%	+13.547%
2020-10-15	10.6200	10.6200	10.6200	10.6200	-0.282%	+13.653%
2020-10-14	10.6500	10.6500	10.6500	10.6500	-0.467%	+13.333%
2020-10-13	10.7000	10.7000	10.7000	10.7000	-0.465%	+12.804%
2020-10-12	10.7500	10.7500	10.7500	10.7500	+0.939%	+12.279%
2020-10-09	10.6500	10.6500	10.6500	10.6500	+0.662%	+13.333%
2020-10-08	10.5800	10.5800	10.5800	10.5800	+0.666%	+14.083%
2020-10-07	10.5100	10.5100	10.5100	10.5100	+1.252%	+14.843%
2020-10-06	10.3800	10.3800	10.3800	10.3800	-0.670%	+16.281%
2020-10-05	10.4500	10.4500	10.4500	10.4500	+1.456%	+15.502%
2020-10-02	10.3000	10.3000	10.3000	10.3000	-0.387%	+17.184%

.dark-mode .ysffc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysffc3{ color: #333333; background-color: white; border: 2px solid #333333; }ARHVXAMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO INVESTOR CLASSmf NASDAQ

ARHVX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO INVESTOR CLASS
mf NASDAQ