Dark

ARHUX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.08USD+2.027%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0800	12.0800	12.0800	12.0800	+2.027%	0.000%
2022-03-25	11.8400	11.8400	11.8400	11.8400	+0.085%	+2.027%
2022-03-24	11.8300	11.8300	11.8300	11.8300	+0.853%	+2.113%
2022-03-23	11.7300	11.7300	11.7300	11.7300	0.000%	+2.984%
2022-03-21	11.7300	11.7300	11.7300	11.7300	-0.509%	+2.984%
2022-03-18	11.7900	11.7900	11.7900	11.7900	+1.115%	+2.460%
2022-03-17	11.6600	11.6600	11.6600	11.6600	+1.040%	+3.602%
2022-03-16	11.5400	11.5400	11.5400	11.5400	+2.669%	+4.679%
2022-03-15	11.2400	11.2400	11.2400	11.2400	+1.353%	+7.473%
2022-03-14	11.0900	11.0900	11.0900	11.0900	-0.627%	+8.927%
2022-03-11	11.1600	11.1600	11.1600	11.1600	-1.239%	+8.244%
2022-03-10	11.3000	11.3000	11.3000	11.3000	-0.616%	+6.903%
2022-03-09	11.3700	11.3700	11.3700	11.3700	+2.525%	+6.245%
2022-03-08	11.0900	11.0900	11.0900	11.0900	-0.270%	+8.927%
2022-03-07	11.1200	11.1200	11.1200	11.1200	-2.627%	+8.633%
2022-03-04	11.4200	11.4200	11.4200	11.4200	-1.467%	+5.779%
2022-03-03	11.5900	11.5900	11.5900	11.5900	-0.855%	+4.228%
2022-03-02	11.6900	11.6900	11.6900	11.6900	+1.125%	+3.336%
2022-03-01	11.5600	11.5600	11.5600	11.5600	-1.533%	+4.498%
2022-02-28	11.7400	11.7400	11.7400	11.7400	-0.508%	+2.896%
2022-02-25	11.8000	11.8000	11.8000	11.8000	+2.076%	+2.373%
2022-02-24	11.5600	11.5600	11.5600	11.5600	+0.434%	+4.498%
2022-02-23	11.5100	11.5100	11.5100	11.5100	-1.455%	+4.952%
2022-02-22	11.6800	11.6800	11.6800	11.6800	-0.933%	+3.425%
2022-02-18	11.7900	11.7900	11.7900	11.7900	-0.590%	+2.460%
2022-02-17	11.8600	11.8600	11.8600	11.8600	-1.740%	+1.855%
2022-02-16	12.0700	12.0700	12.0700	12.0700	+0.166%	+0.083%
2022-02-15	12.0500	12.0500	12.0500	12.0500	+1.602%	+0.249%
2022-02-14	11.8600	11.8600	11.8600	11.8600	-0.503%	+1.855%
2022-02-11	11.9200	11.9200	11.9200	11.9200	-1.325%	+1.342%
2022-02-10	12.0800	12.0800	12.0800	12.0800	-1.307%	0.000%
2022-02-09	12.2400	12.2400	12.2400	12.2400	+1.408%	-1.307%
2022-02-08	12.0700	12.0700	12.0700	12.0700	+0.835%	+0.083%
2022-02-07	11.9700	11.9700	11.9700	11.9700	-0.250%	+0.919%
2022-02-04	12.0000	12.0000	12.0000	12.0000	+0.418%	+0.667%
2022-02-03	11.9500	11.9500	11.9500	11.9500	-1.808%	+1.088%
2022-02-02	12.1700	12.1700	12.1700	12.1700	+0.413%	-0.740%
2022-02-01	12.1200	12.1200	12.1200	12.1200	+0.664%	-0.330%
2022-01-31	12.0400	12.0400	12.0400	12.0400	+1.775%	+0.332%
2022-01-28	11.8300	11.8300	11.8300	11.8300	+1.458%	+2.113%
2022-01-27	11.6600	11.6600	11.6600	11.6600	-0.597%	+3.602%
2022-01-26	11.7300	11.7300	11.7300	11.7300	-0.424%	+2.984%
2022-01-25	11.7800	11.7800	11.7800	11.7800	-1.008%	+2.547%
2022-01-24	11.9000	11.9000	11.9000	11.9000	+0.084%	+1.513%
2022-01-21	11.8900	11.8900	11.8900	11.8900	-1.410%	+1.598%
2022-01-20	12.0600	12.0600	12.0600	12.0600	-0.659%	+0.166%
2022-01-19	12.1400	12.1400	12.1400	12.1400	-0.573%	-0.494%
2022-01-18	12.2100	12.2100	12.2100	12.2100	-1.691%	-1.065%
2022-01-14	12.4200	12.4200	12.4200	12.4200	-0.161%	-2.738%
2022-01-13	12.4400	12.4400	12.4400	12.4400	-1.034%	-2.894%
2022-01-12	12.5700	12.5700	12.5700	12.5700	+0.319%	-3.898%
2022-01-11	12.5300	12.5300	12.5300	12.5300	+0.886%	-3.591%
2022-01-10	12.4200	12.4200	12.4200	12.4200	-0.321%	-2.738%
2022-01-07	12.4600	12.4600	12.4600	12.4600	-0.240%	-3.050%
2022-01-06	12.4900	12.4900	12.4900	12.4900	0.000%	-3.283%
2022-01-05	12.4900	12.4900	12.4900	12.4900	-1.654%	-3.283%
2022-01-04	12.7000	12.7000	12.7000	12.7000	-0.157%	-4.882%
2022-01-03	12.7200	12.7200	12.7200	12.7200	+0.236%	-5.031%
2021-12-31	12.6900	12.6900	12.6900	12.6900	-0.157%	-4.807%
2021-12-30	12.7100	12.7100	12.7100	12.7100	0.000%	-4.957%
2021-12-29	12.7100	12.7100	12.7100	12.7100	+0.079%	-4.957%
2021-12-28	12.7000	12.7000	12.7000	12.7000	-4.367%	-4.882%
2021-12-27	13.2800	13.2800	13.2800	13.2800	+0.912%	-9.036%
2021-12-23	13.1600	13.1600	13.1600	13.1600	+0.535%	-8.207%
2021-12-22	13.0900	13.0900	13.0900	13.0900	+0.847%	-7.716%
2021-12-21	12.9800	12.9800	12.9800	12.9800	+1.565%	-6.934%
2021-12-20	12.7800	12.7800	12.7800	12.7800	-0.930%	-5.477%
2021-12-17	12.9000	12.9000	12.9000	12.9000	-0.540%	-6.357%
2021-12-16	12.9700	12.9700	12.9700	12.9700	-0.613%	-6.862%
2021-12-15	13.0500	13.0500	13.0500	13.0500	+1.006%	-7.433%
2021-12-14	12.9200	12.9200	12.9200	12.9200	-0.692%	-6.502%
2021-12-13	13.0100	13.0100	13.0100	13.0100	-0.763%	-7.148%
2021-12-10	13.1100	13.1100	13.1100	13.1100	+0.229%	-7.857%
2021-12-09	13.0800	13.0800	13.0800	13.0800	-0.759%	-7.645%
2021-12-08	13.1800	13.1800	13.1800	13.1800	+0.381%	-8.346%
2021-12-07	13.1300	13.1300	13.1300	13.1300	+1.704%	-7.997%
2021-12-06	12.9100	12.9100	12.9100	12.9100	+0.938%	-6.429%
2021-12-03	12.7900	12.7900	12.7900	12.7900	-1.006%	-5.551%
2021-12-02	12.9200	12.9200	12.9200	12.9200	+1.413%	-6.502%
2021-12-01	12.7400	12.7400	12.7400	12.7400	-0.933%	-5.181%
2021-11-30	12.8600	12.8600	12.8600	12.8600	-1.531%	-6.065%
2021-11-29	13.0600	13.0600	13.0600	13.0600	+0.694%	-7.504%
2021-11-26	12.9700	12.9700	12.9700	12.9700	-2.039%	-6.862%
2021-11-24	13.2400	13.2400	13.2400	13.2400	+0.151%	-8.761%
2021-11-23	13.2200	13.2200	13.2200	13.2200	-0.151%	-8.623%
2021-11-22	13.2400	13.2400	13.2400	13.2400	-0.601%	-8.761%
2021-11-19	13.3200	13.3200	13.3200	13.3200	-0.448%	-9.309%
2021-11-18	13.3800	13.3800	13.3800	13.3800	-0.075%	-9.716%
2021-11-17	13.3900	13.3900	13.3900	13.3900	-0.372%	-9.783%
2021-11-16	13.4400	13.4400	13.4400	13.4400	+0.149%	-10.119%
2021-11-15	13.4200	13.4200	13.4200	13.4200	-0.074%	-9.985%
2021-11-12	13.4300	13.4300	13.4300	13.4300	+0.449%	-10.052%
2021-11-11	13.3700	13.3700	13.3700	13.3700	+0.225%	-9.648%
2021-11-10	13.3400	13.3400	13.3400	13.3400	-0.892%	-9.445%
2021-11-09	13.4600	13.4600	13.4600	13.4600	-0.148%	-10.253%
2021-11-08	13.4800	13.4800	13.4800	13.4800	+0.074%	-10.386%
2021-11-05	13.4700	13.4700	13.4700	13.4700	+0.298%	-10.319%
2021-11-04	13.4300	13.4300	13.4300	13.4300	+0.149%	-10.052%
2021-11-03	13.4100	13.4100	13.4100	13.4100	+0.449%	-9.918%
2021-11-02	13.3500	13.3500	13.3500	13.3500	+0.150%	-9.513%
2021-11-01	13.3300	13.3300	13.3300	13.3300	+0.604%	-9.377%
2021-10-29	13.2500	13.2500	13.2500	13.2500	-0.151%	-8.830%
2021-10-28	13.2700	13.2700	13.2700	13.2700	+0.836%	-8.968%
2021-10-27	13.1600	13.1600	13.1600	13.1600	-0.529%	-8.207%
2021-10-26	13.2300	13.2300	13.2300	13.2300	0.000%	-8.692%
2021-10-25	13.2300	13.2300	13.2300	13.2300	+0.303%	-8.692%
2021-10-22	13.1900	13.1900	13.1900	13.1900	0.000%	-8.415%
2021-10-21	13.1900	13.1900	13.1900	13.1900	+0.152%	-8.415%
2021-10-20	13.1700	13.1700	13.1700	13.1700	+0.228%	-8.276%
2021-10-19	13.1400	13.1400	13.1400	13.1400	+0.536%	-8.067%
2021-10-18	13.0700	13.0700	13.0700	13.0700	+0.077%	-7.575%
2021-10-15	13.0600	13.0600	13.0600	13.0600	+0.539%	-7.504%
2021-10-14	12.9900	12.9900	12.9900	12.9900	+1.168%	-7.005%
2021-10-13	12.8400	12.8400	12.8400	12.8400	+0.627%	-5.919%
2021-10-12	12.7600	12.7600	12.7600	12.7600	0.000%	-5.329%
2021-10-11	12.7600	12.7600	12.7600	12.7600	-0.468%	-5.329%
2021-10-08	12.8200	12.8200	12.8200	12.8200	-0.233%	-5.772%
2021-10-07	12.8500	12.8500	12.8500	12.8500	+0.863%	-5.992%
2021-10-06	12.7400	12.7400	12.7400	12.7400	0.000%	-5.181%
2021-10-05	12.7400	12.7400	12.7400	12.7400	+0.791%	-5.181%
2021-10-04	12.6400	12.6400	12.6400	12.6400	-1.095%	-4.430%
2021-10-01	12.7800	12.7800	12.7800	12.7800	+0.789%	-5.477%
2021-09-30	12.6800	12.6800	12.6800	12.6800	-0.627%	-4.732%
2021-09-29	12.7600	12.7600	12.7600	12.7600	0.000%	-5.329%
2021-09-28	12.7600	12.7600	12.7600	12.7600	-1.771%	-5.329%
2021-09-27	12.9900	12.9900	12.9900	12.9900	-0.154%	-7.005%
2021-09-24	13.0100	13.0100	13.0100	13.0100	-0.307%	-7.148%
2021-09-23	13.0500	13.0500	13.0500	13.0500	+1.006%	-7.433%
2021-09-22	12.9200	12.9200	12.9200	12.9200	+0.780%	-6.502%
2021-09-21	12.8200	12.8200	12.8200	12.8200	+0.156%	-5.772%
2021-09-20	12.8000	12.8000	12.8000	12.8000	-1.538%	-5.625%
2021-09-17	13.0000	13.0000	13.0000	13.0000	-0.688%	-7.077%
2021-09-16	13.0900	13.0900	13.0900	13.0900	-0.076%	-7.716%
2021-09-15	13.1000	13.1000	13.1000	13.1000	+0.460%	-7.786%
2021-09-14	13.0400	13.0400	13.0400	13.0400	-0.306%	-7.362%
2021-09-13	13.0800	13.0800	13.0800	13.0800	+0.230%	-7.645%
2021-09-10	13.0500	13.0500	13.0500	13.0500	-0.609%	-7.433%
2021-09-09	13.1300	13.1300	13.1300	13.1300	-0.228%	-7.997%
2021-09-08	13.1600	13.1600	13.1600	13.1600	-0.379%	-8.207%
2021-09-07	13.2100	13.2100	13.2100	13.2100	-0.377%	-8.554%
2021-09-03	13.2600	13.2600	13.2600	13.2600	+0.075%	-8.899%
2021-09-02	13.2500	13.2500	13.2500	13.2500	+0.227%	-8.830%
2021-09-01	13.2200	13.2200	13.2200	13.2200	+0.303%	-8.623%
2021-08-31	13.1800	13.1800	13.1800	13.1800	0.000%	-8.346%
2021-08-30	13.1800	13.1800	13.1800	13.1800	+0.228%	-8.346%
2021-08-27	13.1500	13.1500	13.1500	13.1500	+0.921%	-8.137%
2021-08-26	13.0300	13.0300	13.0300	13.0300	-0.534%	-7.291%
2021-08-25	13.1000	13.1000	13.1000	13.1000	+0.230%	-7.786%
2021-08-24	13.0700	13.0700	13.0700	13.0700	+0.461%	-7.575%
2021-08-23	13.0100	13.0100	13.0100	13.0100	+0.853%	-7.148%
2021-08-20	12.9000	12.9000	12.9000	12.9000	+0.546%	-6.357%
2021-08-19	12.8300	12.8300	12.8300	12.8300	-0.311%	-5.846%
2021-08-18	12.8700	12.8700	12.8700	12.8700	-0.541%	-6.138%
2021-08-17	12.9400	12.9400	12.9400	12.9400	-0.691%	-6.646%
2021-08-16	13.0300	13.0300	13.0300	13.0300	-0.153%	-7.291%
2021-08-13	13.0500	13.0500	13.0500	13.0500	+0.230%	-7.433%
2021-08-12	13.0200	13.0200	13.0200	13.0200	0.000%	-7.220%
2021-08-11	13.0200	13.0200	13.0200	13.0200	+0.308%	-7.220%
2021-08-10	12.9800	12.9800	12.9800	12.9800	0.000%	-6.934%
2021-08-09	12.9800	12.9800	12.9800	12.9800	-0.077%	-6.934%
2021-08-06	12.9900	12.9900	12.9900	12.9900	-0.154%	-7.005%
2021-08-05	13.0100	13.0100	13.0100	13.0100	+0.463%	-7.148%
2021-08-04	12.9500	12.9500	12.9500	12.9500	-0.231%	-6.718%
2021-08-03	12.9800	12.9800	12.9800	12.9800	+0.464%	-6.934%
2021-08-02	12.9200	12.9200	12.9200	12.9200	+0.155%	-6.502%
2021-07-30	12.9000	12.9000	12.9000	12.9000	-0.463%	-6.357%
2021-07-29	12.9600	12.9600	12.9600	12.9600	+0.465%	-6.790%
2021-07-28	12.9000	12.9000	12.9000	12.9000	+0.467%	-6.357%
2021-07-27	12.8400	12.8400	12.8400	12.8400	-0.388%	-5.919%
2021-07-26	12.8900	12.8900	12.8900	12.8900	-0.078%	-6.284%
2021-07-23	12.9000	12.9000	12.9000	12.9000	+0.546%	-6.357%
2021-07-22	12.8300	12.8300	12.8300	12.8300	+0.078%	-5.846%
2021-07-21	12.8200	12.8200	12.8200	12.8200	+0.865%	-5.772%
2021-07-20	12.7100	12.7100	12.7100	12.7100	+1.275%	-4.957%
2021-07-19	12.5500	12.5500	12.5500	12.5500	-1.259%	-3.745%
2021-07-16	12.7100	12.7100	12.7100	12.7100	-0.625%	-4.957%
2021-07-15	12.7900	12.7900	12.7900	12.7900	-0.312%	-5.551%
2021-07-14	12.8300	12.8300	12.8300	12.8300	-0.078%	-5.846%
2021-07-13	12.8400	12.8400	12.8400	12.8400	-0.465%	-5.919%
2021-07-12	12.9000	12.9000	12.9000	12.9000	+0.624%	-6.357%
2021-07-06	12.8200	12.8200	12.8200	12.8200	-0.233%	-5.772%
2021-07-02	12.8500	12.8500	12.8500	12.8500	+0.391%	-5.992%
2021-07-01	12.8000	12.8000	12.8000	12.8000	+0.313%	-5.625%
2021-06-30	12.7600	12.7600	12.7600	12.7600	-0.156%	-5.329%
2021-06-29	12.7800	12.7800	12.7800	12.7800	-0.078%	-5.477%
2021-06-28	12.7900	12.7900	12.7900	12.7900	0.000%	-5.551%
2021-06-25	12.7900	12.7900	12.7900	12.7900	+0.392%	-5.551%
2021-06-24	12.7400	12.7400	12.7400	12.7400	+0.632%	-5.181%
2021-06-23	12.6600	12.6600	12.6600	12.6600	-0.158%	-4.581%
2021-06-22	12.6800	12.6800	12.6800	12.6800	+0.316%	-4.732%
2021-06-21	12.6400	12.6400	12.6400	12.6400	+1.120%	-4.430%
2021-06-18	12.5000	12.5000	12.5000	12.5000	-1.186%	-3.360%
2021-06-17	12.6500	12.6500	12.6500	12.6500	-0.079%	-4.506%
2021-06-16	12.6600	12.6600	12.6600	12.6600	-0.550%	-4.581%
2021-06-15	12.7300	12.7300	12.7300	12.7300	-0.235%	-5.106%
2021-06-14	12.7600	12.7600	12.7600	12.7600	+0.078%	-5.329%
2021-06-11	12.7500	12.7500	12.7500	12.7500	+0.236%	-5.255%
2021-06-10	12.7200	12.7200	12.7200	12.7200	+0.474%	-5.031%
2021-06-09	12.6600	12.6600	12.6600	12.6600	-0.315%	-4.581%
2021-06-08	12.7000	12.7000	12.7000	12.7000	+0.158%	-4.882%
2021-06-07	12.6800	12.6800	12.6800	12.6800	+0.079%	-4.732%
2021-06-04	12.6700	12.6700	12.6700	12.6700	+0.796%	-4.657%
2021-06-03	12.5700	12.5700	12.5700	12.5700	-0.475%	-3.898%
2021-06-02	12.6300	12.6300	12.6300	12.6300	+0.079%	-4.355%
2021-06-01	12.6200	12.6200	12.6200	12.6200	+0.238%	-4.279%
2021-05-28	12.5900	12.5900	12.5900	12.5900	+0.239%	-4.051%
2021-05-27	12.5600	12.5600	12.5600	12.5600	+0.159%	-3.822%
2021-05-26	12.5400	12.5400	12.5400	12.5400	+0.240%	-3.668%
2021-05-24	12.5100	12.5100	12.5100	12.5100	+0.644%	-3.437%
2021-05-21	12.4300	12.4300	12.4300	12.4300	-0.080%	-2.816%
2021-05-20	12.4400	12.4400	12.4400	12.4400	+0.974%	-2.894%
2021-05-19	12.3200	12.3200	12.3200	12.3200	-0.404%	-1.948%
2021-05-18	12.3700	12.3700	12.3700	12.3700	-0.242%	-2.344%
2021-05-17	12.4000	12.4000	12.4000	12.4000	-0.161%	-2.581%
2021-05-14	12.4200	12.4200	12.4200	12.4200	+1.388%	-2.738%
2021-05-13	12.2500	12.2500	12.2500	12.2500	+0.740%	-1.388%
2021-05-12	12.1600	12.1600	12.1600	12.1600	-1.856%	-0.658%
2021-05-11	12.3900	12.3900	12.3900	12.3900	-0.721%	-2.502%
2021-05-10	12.4800	12.4800	12.4800	12.4800	-0.874%	-3.205%
2021-05-07	12.5900	12.5900	12.5900	12.5900	+0.801%	-4.051%
2021-05-06	12.4900	12.4900	12.4900	12.4900	+0.402%	-3.283%
2021-05-05	12.4400	12.4400	12.4400	12.4400	+0.242%	-2.894%
2021-05-04	12.4100	12.4100	12.4100	12.4100	-0.799%	-2.659%
2021-05-03	12.5100	12.5100	12.5100	12.5100	+0.160%	-3.437%
2021-04-30	12.4900	12.4900	12.4900	12.4900	-0.873%	-3.283%
2021-04-29	12.6000	12.6000	12.6000	12.6000	+0.318%	-4.127%
2021-04-28	12.5600	12.5600	12.5600	12.5600	+0.080%	-3.822%
2021-04-27	12.5500	12.5500	12.5500	12.5500	-0.080%	-3.745%
2021-04-26	12.5600	12.5600	12.5600	12.5600	+0.239%	-3.822%
2021-04-23	12.5300	12.5300	12.5300	12.5300	+0.967%	-3.591%
2021-04-22	12.4100	12.4100	12.4100	12.4100	-0.481%	-2.659%
2021-04-21	12.4700	12.4700	12.4700	12.4700	+0.808%	-3.128%
2021-04-20	12.3700	12.3700	12.3700	12.3700	-0.722%	-2.344%
2021-04-19	12.4600	12.4600	12.4600	12.4600	-0.479%	-3.050%
2021-04-16	12.5200	12.5200	12.5200	12.5200	+0.240%	-3.514%
2021-04-15	12.4900	12.4900	12.4900	12.4900	+0.970%	-3.283%
2021-04-14	12.3700	12.3700	12.3700	12.3700	-0.161%	-2.344%
2021-04-13	12.3900	12.3900	12.3900	12.3900	+0.405%	-2.502%
2021-04-12	12.3400	12.3400	12.3400	12.3400	-0.162%	-2.107%
2021-04-09	12.3600	12.3600	12.3600	12.3600	+0.325%	-2.265%
2021-04-08	12.3200	12.3200	12.3200	12.3200	+0.571%	-1.948%
2021-04-07	12.2500	12.2500	12.2500	12.2500	-0.244%	-1.388%
2021-04-06	12.2800	12.2800	12.2800	12.2800	0.000%	-1.629%
2021-04-05	12.2800	12.2800	12.2800	12.2800	+0.904%	-1.629%
2021-04-01	12.1700	12.1700	12.1700	12.1700	+1.080%	-0.740%
2021-03-31	12.0400	12.0400	12.0400	12.0400	+0.250%	+0.332%
2021-03-30	12.0100	12.0100	12.0100	12.0100	+0.167%	+0.583%
2021-03-29	11.9900	11.9900	11.9900	11.9900	-0.498%	+0.751%
2021-03-26	12.0500	12.0500	12.0500	12.0500	+1.431%	+0.249%
2021-03-25	11.8800	11.8800	11.8800	11.8800	+0.508%	+1.684%
2021-03-24	11.8200	11.8200	11.8200	11.8200	-0.672%	+2.200%
2021-03-23	11.9000	11.9000	11.9000	11.9000	-0.998%	+1.513%
2021-03-22	12.0200	12.0200	12.0200	12.0200	+0.334%	+0.499%
2021-03-19	11.9800	11.9800	11.9800	11.9800	-0.083%	+0.835%
2021-03-18	11.9900	11.9900	11.9900	11.9900	-1.236%	+0.751%
2021-03-17	12.1400	12.1400	12.1400	12.1400	+0.248%	-0.494%
2021-03-16	12.1100	12.1100	12.1100	12.1100	-0.247%	-0.248%
2021-03-15	12.1400	12.1400	12.1400	12.1400	+0.497%	-0.494%
2021-03-12	12.0800	12.0800	12.0800	12.0800	0.000%	0.000%
2021-03-11	12.0800	12.0800	12.0800	12.0800	+1.173%	0.000%
2021-03-10	11.9400	11.9400	11.9400	11.9400	+0.505%	+1.173%
2021-03-09	11.8800	11.8800	11.8800	11.8800	+1.193%	+1.684%
2021-03-08	11.7400	11.7400	11.7400	11.7400	-0.677%	+2.896%
2021-03-05	11.8200	11.8200	11.8200	11.8200	+1.199%	+2.200%
2021-03-04	11.6800	11.6800	11.6800	11.6800	-1.435%	+3.425%
2021-03-03	11.8500	11.8500	11.8500	11.8500	-0.920%	+1.941%
2021-03-02	11.9600	11.9600	11.9600	11.9600	-0.582%	+1.003%
2021-03-01	12.0300	12.0300	12.0300	12.0300	+1.949%	+0.416%
2021-02-26	11.8000	11.8000	11.8000	11.8000	-0.590%	+2.373%
2021-02-25	11.8700	11.8700	11.8700	11.8700	-1.982%	+1.769%
2021-02-24	12.1100	12.1100	12.1100	12.1100	+0.581%	-0.248%
2021-02-23	12.0400	12.0400	12.0400	12.0400	-0.083%	+0.332%
2021-02-22	12.0500	12.0500	12.0500	12.0500	-0.823%	+0.249%
2021-02-19	12.1500	12.1500	12.1500	12.1500	+0.330%	-0.576%
2021-02-18	12.1100	12.1100	12.1100	12.1100	-0.575%	-0.248%
2021-02-17	12.1800	12.1800	12.1800	12.1800	-0.164%	-0.821%
2021-02-16	12.2000	12.2000	12.2000	12.2000	0.000%	-0.984%
2021-02-12	12.2000	12.2000	12.2000	12.2000	+0.494%	-0.984%
2021-02-11	12.1400	12.1400	12.1400	12.1400	+0.331%	-0.494%
2021-02-10	12.1000	12.1000	12.1000	12.1000	+0.083%	-0.165%
2021-02-09	12.0900	12.0900	12.0900	12.0900	+0.083%	-0.083%
2021-02-08	12.0800	12.0800	12.0800	12.0800	+0.667%	0.000%
2021-02-05	12.0000	12.0000	12.0000	12.0000	+0.587%	+0.667%
2021-02-04	11.9300	11.9300	11.9300	11.9300	+0.845%	+1.257%
2021-02-03	11.8300	11.8300	11.8300	11.8300	+0.169%	+2.113%
2021-02-02	11.8100	11.8100	11.8100	11.8100	+1.200%	+2.286%
2021-02-01	11.6700	11.6700	11.6700	11.6700	+1.567%	+3.513%
2021-01-29	11.4900	11.4900	11.4900	11.4900	-1.542%	+5.135%
2021-01-28	11.6700	11.6700	11.6700	11.6700	+0.864%	+3.513%
2021-01-27	11.5700	11.5700	11.5700	11.5700	-2.280%	+4.408%
2021-01-26	11.8400	11.8400	11.8400	11.8400	-0.337%	+2.027%
2021-01-25	11.8800	11.8800	11.8800	11.8800	0.000%	+1.684%
2021-01-22	11.8800	11.8800	11.8800	11.8800	-0.252%	+1.684%
2021-01-21	11.9100	11.9100	11.9100	11.9100	-0.084%	+1.427%
2021-01-20	11.9200	11.9200	11.9200	11.9200	+0.931%	+1.342%
2021-01-19	11.8100	11.8100	11.8100	11.8100	+0.682%	+2.286%
2021-01-15	11.7300	11.7300	11.7300	11.7300	-0.761%	+2.984%
2021-01-14	11.8200	11.8200	11.8200	11.8200	+0.085%	+2.200%
2021-01-13	11.8100	11.8100	11.8100	11.8100	0.000%	+2.286%
2021-01-12	11.8100	11.8100	11.8100	11.8100	+0.425%	+2.286%
2021-01-11	11.7600	11.7600	11.7600	11.7600	-0.676%	+2.721%
2021-01-08	11.8400	11.8400	11.8400	11.8400	+0.680%	+2.027%
2021-01-07	11.7600	11.7600	11.7600	11.7600	+1.031%	+2.721%
2021-01-06	11.6400	11.6400	11.6400	11.6400	+0.779%	+3.780%
2021-01-05	11.5500	11.5500	11.5500	11.5500	+0.697%	+4.589%
2021-01-04	11.4700	11.4700	11.4700	11.4700	-0.779%	+5.318%
2020-12-31	11.5600	11.5600	11.5600	11.5600	+0.260%	+4.498%
2020-12-30	11.5300	11.5300	11.5300	11.5300	+0.348%	+4.770%
2020-12-29	11.4900	11.4900	11.4900	11.4900	-0.948%	+5.135%
2020-12-28	11.6000	11.6000	11.6000	11.6000	+0.346%	+4.138%
2020-12-24	11.5600	11.5600	11.5600	11.5600	+0.173%	+4.498%
2020-12-23	11.5400	11.5400	11.5400	11.5400	+0.261%	+4.679%
2020-12-22	11.5100	11.5100	11.5100	11.5100	+0.087%	+4.952%
2020-12-21	11.5000	11.5000	11.5000	11.5000	-0.519%	+5.043%
2020-12-18	11.5600	11.5600	11.5600	11.5600	-0.173%	+4.498%
2020-12-17	11.5800	11.5800	11.5800	11.5800	+0.696%	+4.318%
2020-12-16	11.5000	11.5000	11.5000	11.5000	+0.262%	+5.043%
2020-12-15	11.4700	11.4700	11.4700	11.4700	+1.057%	+5.318%
2020-12-14	11.3500	11.3500	11.3500	11.3500	-0.176%	+6.432%
2020-12-11	11.3700	11.3700	11.3700	11.3700	-0.176%	+6.245%
2020-12-10	11.3900	11.3900	11.3900	11.3900	+0.176%	+6.058%
2020-12-09	11.3700	11.3700	11.3700	11.3700	-0.525%	+6.245%
2020-12-08	11.4300	11.4300	11.4300	11.4300	+0.263%	+5.687%
2020-12-07	11.4000	11.4000	11.4000	11.4000	-0.262%	+5.965%
2020-12-04	11.4300	11.4300	11.4300	11.4300	+0.883%	+5.687%
2020-12-03	11.3300	11.3300	11.3300	11.3300	+0.177%	+6.620%
2020-12-02	11.3100	11.3100	11.3100	11.3100	-0.088%	+6.808%
2020-12-01	11.3200	11.3200	11.3200	11.3200	+0.981%	+6.714%
2020-11-30	11.2100	11.2100	11.2100	11.2100	-0.709%	+7.761%
2020-11-27	11.2900	11.2900	11.2900	11.2900	+0.445%	+6.997%
2020-11-26	11.2400	11.2400	11.2400	11.2400	0.000%	+7.473%
2020-11-25	11.2400	11.2400	11.2400	11.2400	-0.089%	+7.473%
2020-11-24	11.2500	11.2500	11.2500	11.2500	+1.169%	+7.378%
2020-11-23	11.1200	11.1200	11.1200	11.1200	+0.542%	+8.633%
2020-11-20	11.0600	11.0600	11.0600	11.0600	-0.181%	+9.222%
2020-11-19	11.0800	11.0800	11.0800	11.0800	+0.453%	+9.025%
2020-11-18	11.0300	11.0300	11.0300	11.0300	-0.631%	+9.519%
2020-11-17	11.1000	11.1000	11.1000	11.1000	-0.180%	+8.829%
2020-11-16	11.1200	11.1200	11.1200	11.1200	+0.999%	+8.633%
2020-11-13	11.0100	11.0100	11.0100	11.0100	+1.195%	+9.718%
2020-11-12	10.8800	10.8800	10.8800	10.8800	-0.820%	+11.029%
2020-11-11	10.9700	10.9700	10.9700	10.9700	+0.550%	+10.119%
2020-11-10	10.9100	10.9100	10.9100	10.9100	-0.092%	+10.724%
2020-11-09	10.9200	10.9200	10.9200	10.9200	+1.299%	+10.623%
2020-11-06	10.7800	10.7800	10.7800	10.7800	-0.093%	+12.059%
2020-11-05	10.7900	10.7900	10.7900	10.7900	+1.985%	+11.956%
2020-11-04	10.5800	10.5800	10.5800	10.5800	+1.633%	+14.178%
2020-11-03	10.4100	10.4100	10.4100	10.4100	+1.561%	+16.042%
2020-11-02	10.2500	10.2500	10.2500	10.2500	+1.285%	+17.854%
2020-10-30	10.1200	10.1200	10.1200	10.1200	-0.978%	+19.368%
2020-10-29	10.2200	10.2200	10.2200	10.2200	+0.591%	+18.200%
2020-10-28	10.1600	10.1600	10.1600	10.1600	-2.495%	+18.898%
2020-10-27	10.4200	10.4200	10.4200	10.4200	-0.287%	+15.931%
2020-10-26	10.4500	10.4500	10.4500	10.4500	-1.601%	+15.598%
2020-10-23	10.6200	10.6200	10.6200	10.6200	+0.473%	+13.748%
2020-10-22	10.5700	10.5700	10.5700	10.5700	+0.285%	+14.286%
2020-10-21	10.5400	10.5400	10.5400	10.5400	-0.284%	+14.611%
2020-10-20	10.5700	10.5700	10.5700	10.5700	+0.285%	+14.286%
2020-10-19	10.5400	10.5400	10.5400	10.5400	-0.847%	+14.611%
2020-10-16	10.6300	10.6300	10.6300	10.6300	+0.094%	+13.641%
2020-10-15	10.6200	10.6200	10.6200	10.6200	-0.282%	+13.748%
2020-10-14	10.6500	10.6500	10.6500	10.6500	-0.467%	+13.427%
2020-10-13	10.7000	10.7000	10.7000	10.7000	-0.465%	+12.897%
2020-10-12	10.7500	10.7500	10.7500	10.7500	+0.939%	+12.372%
2020-10-09	10.6500	10.6500	10.6500	10.6500	+0.662%	+13.427%
2020-10-08	10.5800	10.5800	10.5800	10.5800	+0.666%	+14.178%
2020-10-07	10.5100	10.5100	10.5100	10.5100	+1.252%	+14.938%
2020-10-06	10.3800	10.3800	10.3800	10.3800	-0.670%	+16.378%
2020-10-05	10.4500	10.4500	10.4500	10.4500	+1.456%	+15.598%
2020-10-02	10.3000	10.3000	10.3000	10.3000	-0.387%	+17.282%

.dark-mode .HrpV2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HrpV2B{ color: #333333; background-color: white; border: 2px solid #333333; }ARHUXAMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO I CLASSmf NASDAQ

ARHUX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO I CLASS
mf NASDAQ