Dark

ARHSX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.09USD+1.939%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0900	12.0900	12.0900	12.0900	+1.939%	0.000%
2022-03-25	11.8600	11.8600	11.8600	11.8600	+0.169%	+1.939%
2022-03-24	11.8400	11.8400	11.8400	11.8400	+0.852%	+2.111%
2022-03-23	11.7400	11.7400	11.7400	11.7400	0.000%	+2.981%
2022-03-21	11.7400	11.7400	11.7400	11.7400	-0.508%	+2.981%
2022-03-18	11.8000	11.8000	11.8000	11.8000	+1.027%	+2.458%
2022-03-17	11.6800	11.6800	11.6800	11.6800	+1.126%	+3.510%
2022-03-16	11.5500	11.5500	11.5500	11.5500	+2.667%	+4.675%
2022-03-15	11.2500	11.2500	11.2500	11.2500	+1.351%	+7.467%
2022-03-14	11.1000	11.1000	11.1000	11.1000	-0.627%	+8.919%
2022-03-11	11.1700	11.1700	11.1700	11.1700	-1.238%	+8.236%
2022-03-10	11.3100	11.3100	11.3100	11.3100	-0.615%	+6.897%
2022-03-09	11.3800	11.3800	11.3800	11.3800	+2.523%	+6.239%
2022-03-08	11.1000	11.1000	11.1000	11.1000	-0.270%	+8.919%
2022-03-07	11.1300	11.1300	11.1300	11.1300	-2.625%	+8.625%
2022-03-04	11.4300	11.4300	11.4300	11.4300	-1.466%	+5.774%
2022-03-03	11.6000	11.6000	11.6000	11.6000	-0.855%	+4.224%
2022-03-02	11.7000	11.7000	11.7000	11.7000	+1.124%	+3.333%
2022-03-01	11.5700	11.5700	11.5700	11.5700	-1.532%	+4.494%
2022-02-28	11.7500	11.7500	11.7500	11.7500	-0.508%	+2.894%
2022-02-25	11.8100	11.8100	11.8100	11.8100	+2.074%	+2.371%
2022-02-24	11.5700	11.5700	11.5700	11.5700	+0.434%	+4.494%
2022-02-23	11.5200	11.5200	11.5200	11.5200	-1.454%	+4.948%
2022-02-22	11.6900	11.6900	11.6900	11.6900	-0.932%	+3.422%
2022-02-18	11.8000	11.8000	11.8000	11.8000	-0.673%	+2.458%
2022-02-17	11.8800	11.8800	11.8800	11.8800	-1.656%	+1.768%
2022-02-16	12.0800	12.0800	12.0800	12.0800	+0.166%	+0.083%
2022-02-15	12.0600	12.0600	12.0600	12.0600	+1.515%	+0.249%
2022-02-14	11.8800	11.8800	11.8800	11.8800	-0.419%	+1.768%
2022-02-11	11.9300	11.9300	11.9300	11.9300	-1.405%	+1.341%
2022-02-10	12.1000	12.1000	12.1000	12.1000	-1.224%	-0.083%
2022-02-09	12.2500	12.2500	12.2500	12.2500	+1.407%	-1.306%
2022-02-08	12.0800	12.0800	12.0800	12.0800	+0.835%	+0.083%
2022-02-07	11.9800	11.9800	11.9800	11.9800	-0.250%	+0.918%
2022-02-04	12.0100	12.0100	12.0100	12.0100	+0.418%	+0.666%
2022-02-03	11.9600	11.9600	11.9600	11.9600	-1.806%	+1.087%
2022-02-02	12.1800	12.1800	12.1800	12.1800	+0.329%	-0.739%
2022-02-01	12.1400	12.1400	12.1400	12.1400	+0.663%	-0.412%
2022-01-31	12.0600	12.0600	12.0600	12.0600	+1.858%	+0.249%
2022-01-28	11.8400	11.8400	11.8400	11.8400	+1.457%	+2.111%
2022-01-27	11.6700	11.6700	11.6700	11.6700	-0.596%	+3.599%
2022-01-26	11.7400	11.7400	11.7400	11.7400	-0.424%	+2.981%
2022-01-25	11.7900	11.7900	11.7900	11.7900	-1.008%	+2.545%
2022-01-24	11.9100	11.9100	11.9100	11.9100	+0.084%	+1.511%
2022-01-21	11.9000	11.9000	11.9000	11.9000	-1.408%	+1.597%
2022-01-20	12.0700	12.0700	12.0700	12.0700	-0.658%	+0.166%
2022-01-19	12.1500	12.1500	12.1500	12.1500	-0.573%	-0.494%
2022-01-18	12.2200	12.2200	12.2200	12.2200	-1.689%	-1.064%
2022-01-14	12.4300	12.4300	12.4300	12.4300	-0.161%	-2.735%
2022-01-13	12.4500	12.4500	12.4500	12.4500	-1.033%	-2.892%
2022-01-12	12.5800	12.5800	12.5800	12.5800	+0.319%	-3.895%
2022-01-11	12.5400	12.5400	12.5400	12.5400	+0.885%	-3.589%
2022-01-10	12.4300	12.4300	12.4300	12.4300	-0.321%	-2.735%
2022-01-07	12.4700	12.4700	12.4700	12.4700	-0.240%	-3.047%
2022-01-06	12.5000	12.5000	12.5000	12.5000	0.000%	-3.280%
2022-01-05	12.5000	12.5000	12.5000	12.5000	-1.652%	-3.280%
2022-01-04	12.7100	12.7100	12.7100	12.7100	-0.157%	-4.878%
2022-01-03	12.7300	12.7300	12.7300	12.7300	+0.236%	-5.027%
2021-12-31	12.7000	12.7000	12.7000	12.7000	-0.157%	-4.803%
2021-12-30	12.7200	12.7200	12.7200	12.7200	0.000%	-4.953%
2021-12-29	12.7200	12.7200	12.7200	12.7200	+0.079%	-4.953%
2021-12-28	12.7100	12.7100	12.7100	12.7100	-4.508%	-4.878%
2021-12-27	13.3100	13.3100	13.3100	13.3100	+0.910%	-9.166%
2021-12-23	13.1900	13.1900	13.1900	13.1900	+0.534%	-8.340%
2021-12-22	13.1200	13.1200	13.1200	13.1200	+0.846%	-7.851%
2021-12-21	13.0100	13.0100	13.0100	13.0100	+1.561%	-7.071%
2021-12-20	12.8100	12.8100	12.8100	12.8100	-0.928%	-5.621%
2021-12-17	12.9300	12.9300	12.9300	12.9300	-0.538%	-6.497%
2021-12-16	13.0000	13.0000	13.0000	13.0000	-0.612%	-7.000%
2021-12-15	13.0800	13.0800	13.0800	13.0800	+1.004%	-7.569%
2021-12-14	12.9500	12.9500	12.9500	12.9500	-0.690%	-6.641%
2021-12-13	13.0400	13.0400	13.0400	13.0400	-0.761%	-7.285%
2021-12-10	13.1400	13.1400	13.1400	13.1400	+0.229%	-7.991%
2021-12-09	13.1100	13.1100	13.1100	13.1100	-0.757%	-7.780%
2021-12-08	13.2100	13.2100	13.2100	13.2100	+0.380%	-8.478%
2021-12-07	13.1600	13.1600	13.1600	13.1600	+1.779%	-8.131%
2021-12-06	12.9300	12.9300	12.9300	12.9300	+0.858%	-6.497%
2021-12-03	12.8200	12.8200	12.8200	12.8200	-1.004%	-5.694%
2021-12-02	12.9500	12.9500	12.9500	12.9500	+1.410%	-6.641%
2021-12-01	12.7700	12.7700	12.7700	12.7700	-0.931%	-5.325%
2021-11-30	12.8900	12.8900	12.8900	12.8900	-1.453%	-6.206%
2021-11-29	13.0800	13.0800	13.0800	13.0800	+0.615%	-7.569%
2021-11-26	13.0000	13.0000	13.0000	13.0000	-2.035%	-7.000%
2021-11-24	13.2700	13.2700	13.2700	13.2700	+0.151%	-8.892%
2021-11-23	13.2500	13.2500	13.2500	13.2500	-0.151%	-8.755%
2021-11-22	13.2700	13.2700	13.2700	13.2700	-0.599%	-8.892%
2021-11-19	13.3500	13.3500	13.3500	13.3500	-0.447%	-9.438%
2021-11-18	13.4100	13.4100	13.4100	13.4100	-0.075%	-9.843%
2021-11-17	13.4200	13.4200	13.4200	13.4200	-0.371%	-9.911%
2021-11-16	13.4700	13.4700	13.4700	13.4700	+0.223%	-10.245%
2021-11-15	13.4400	13.4400	13.4400	13.4400	-0.149%	-10.045%
2021-11-12	13.4600	13.4600	13.4600	13.4600	+0.523%	-10.178%
2021-11-11	13.3900	13.3900	13.3900	13.3900	+0.150%	-9.709%
2021-11-10	13.3700	13.3700	13.3700	13.3700	-0.890%	-9.574%
2021-11-09	13.4900	13.4900	13.4900	13.4900	-0.148%	-10.378%
2021-11-08	13.5100	13.5100	13.5100	13.5100	+0.148%	-10.511%
2021-11-05	13.4900	13.4900	13.4900	13.4900	+0.223%	-10.378%
2021-11-04	13.4600	13.4600	13.4600	13.4600	+0.149%	-10.178%
2021-11-03	13.4400	13.4400	13.4400	13.4400	+0.524%	-10.045%
2021-11-02	13.3700	13.3700	13.3700	13.3700	+0.075%	-9.574%
2021-11-01	13.3600	13.3600	13.3600	13.3600	+0.602%	-9.506%
2021-10-29	13.2800	13.2800	13.2800	13.2800	-0.150%	-8.961%
2021-10-28	13.3000	13.3000	13.3000	13.3000	+0.834%	-9.098%
2021-10-27	13.1900	13.1900	13.1900	13.1900	-0.453%	-8.340%
2021-10-26	13.2500	13.2500	13.2500	13.2500	0.000%	-8.755%
2021-10-25	13.2500	13.2500	13.2500	13.2500	+0.303%	-8.755%
2021-10-22	13.2100	13.2100	13.2100	13.2100	0.000%	-8.478%
2021-10-21	13.2100	13.2100	13.2100	13.2100	+0.076%	-8.478%
2021-10-20	13.2000	13.2000	13.2000	13.2000	+0.304%	-8.409%
2021-10-19	13.1600	13.1600	13.1600	13.1600	+0.535%	-8.131%
2021-10-18	13.0900	13.0900	13.0900	13.0900	+0.076%	-7.639%
2021-10-15	13.0800	13.0800	13.0800	13.0800	+0.461%	-7.569%
2021-10-14	13.0200	13.0200	13.0200	13.0200	+1.244%	-7.143%
2021-10-13	12.8600	12.8600	12.8600	12.8600	+0.626%	-5.988%
2021-10-12	12.7800	12.7800	12.7800	12.7800	0.000%	-5.399%
2021-10-11	12.7800	12.7800	12.7800	12.7800	-0.467%	-5.399%
2021-10-08	12.8400	12.8400	12.8400	12.8400	-0.233%	-5.841%
2021-10-07	12.8700	12.8700	12.8700	12.8700	+0.783%	-6.061%
2021-10-06	12.7700	12.7700	12.7700	12.7700	+0.078%	-5.325%
2021-10-05	12.7600	12.7600	12.7600	12.7600	+0.710%	-5.251%
2021-10-04	12.6700	12.6700	12.6700	12.6700	-1.016%	-4.578%
2021-10-01	12.8000	12.8000	12.8000	12.8000	+0.787%	-5.547%
2021-09-30	12.7000	12.7000	12.7000	12.7000	-0.626%	-4.803%
2021-09-29	12.7800	12.7800	12.7800	12.7800	0.000%	-5.399%
2021-09-28	12.7800	12.7800	12.7800	12.7800	-1.768%	-5.399%
2021-09-27	13.0100	13.0100	13.0100	13.0100	-0.153%	-7.071%
2021-09-24	13.0300	13.0300	13.0300	13.0300	-0.306%	-7.214%
2021-09-23	13.0700	13.0700	13.0700	13.0700	+0.927%	-7.498%
2021-09-22	12.9500	12.9500	12.9500	12.9500	+0.778%	-6.641%
2021-09-21	12.8500	12.8500	12.8500	12.8500	+0.234%	-5.914%
2021-09-20	12.8200	12.8200	12.8200	12.8200	-1.536%	-5.694%
2021-09-17	13.0200	13.0200	13.0200	13.0200	-0.686%	-7.143%
2021-09-16	13.1100	13.1100	13.1100	13.1100	-0.076%	-7.780%
2021-09-15	13.1200	13.1200	13.1200	13.1200	+0.459%	-7.851%
2021-09-14	13.0600	13.0600	13.0600	13.0600	-0.305%	-7.427%
2021-09-13	13.1000	13.1000	13.1000	13.1000	+0.153%	-7.710%
2021-09-10	13.0800	13.0800	13.0800	13.0800	-0.532%	-7.569%
2021-09-09	13.1500	13.1500	13.1500	13.1500	-0.228%	-8.061%
2021-09-08	13.1800	13.1800	13.1800	13.1800	-0.378%	-8.270%
2021-09-07	13.2300	13.2300	13.2300	13.2300	-0.377%	-8.617%
2021-09-03	13.2800	13.2800	13.2800	13.2800	+0.075%	-8.961%
2021-09-02	13.2700	13.2700	13.2700	13.2700	+0.227%	-8.892%
2021-09-01	13.2400	13.2400	13.2400	13.2400	+0.303%	-8.686%
2021-08-31	13.2000	13.2000	13.2000	13.2000	0.000%	-8.409%
2021-08-30	13.2000	13.2000	13.2000	13.2000	+0.228%	-8.409%
2021-08-27	13.1700	13.1700	13.1700	13.1700	+0.920%	-8.200%
2021-08-26	13.0500	13.0500	13.0500	13.0500	-0.534%	-7.356%
2021-08-25	13.1200	13.1200	13.1200	13.1200	+0.229%	-7.851%
2021-08-24	13.0900	13.0900	13.0900	13.0900	+0.460%	-7.639%
2021-08-23	13.0300	13.0300	13.0300	13.0300	+0.851%	-7.214%
2021-08-20	12.9200	12.9200	12.9200	12.9200	+0.545%	-6.424%
2021-08-19	12.8500	12.8500	12.8500	12.8500	-0.310%	-5.914%
2021-08-18	12.8900	12.8900	12.8900	12.8900	-0.540%	-6.206%
2021-08-17	12.9600	12.9600	12.9600	12.9600	-0.690%	-6.713%
2021-08-16	13.0500	13.0500	13.0500	13.0500	-0.153%	-7.356%
2021-08-13	13.0700	13.0700	13.0700	13.0700	+0.230%	-7.498%
2021-08-12	13.0400	13.0400	13.0400	13.0400	0.000%	-7.285%
2021-08-11	13.0400	13.0400	13.0400	13.0400	+0.308%	-7.285%
2021-08-10	13.0000	13.0000	13.0000	13.0000	0.000%	-7.000%
2021-08-09	13.0000	13.0000	13.0000	13.0000	-0.077%	-7.000%
2021-08-06	13.0100	13.0100	13.0100	13.0100	-0.153%	-7.071%
2021-08-05	13.0300	13.0300	13.0300	13.0300	+0.463%	-7.214%
2021-08-04	12.9700	12.9700	12.9700	12.9700	-0.231%	-6.785%
2021-08-03	13.0000	13.0000	13.0000	13.0000	+0.541%	-7.000%
2021-08-02	12.9300	12.9300	12.9300	12.9300	+0.077%	-6.497%
2021-07-30	12.9200	12.9200	12.9200	12.9200	-0.462%	-6.424%
2021-07-29	12.9800	12.9800	12.9800	12.9800	+0.464%	-6.857%
2021-07-28	12.9200	12.9200	12.9200	12.9200	+0.467%	-6.424%
2021-07-27	12.8600	12.8600	12.8600	12.8600	-0.387%	-5.988%
2021-07-26	12.9100	12.9100	12.9100	12.9100	-0.077%	-6.352%
2021-07-23	12.9200	12.9200	12.9200	12.9200	+0.545%	-6.424%
2021-07-22	12.8500	12.8500	12.8500	12.8500	+0.078%	-5.914%
2021-07-21	12.8400	12.8400	12.8400	12.8400	+0.864%	-5.841%
2021-07-20	12.7300	12.7300	12.7300	12.7300	+1.273%	-5.027%
2021-07-19	12.5700	12.5700	12.5700	12.5700	-1.257%	-3.819%
2021-07-16	12.7300	12.7300	12.7300	12.7300	-0.547%	-5.027%
2021-07-15	12.8000	12.8000	12.8000	12.8000	-0.389%	-5.547%
2021-07-14	12.8500	12.8500	12.8500	12.8500	-0.078%	-5.914%
2021-07-13	12.8600	12.8600	12.8600	12.8600	-0.387%	-5.988%
2021-07-12	12.9100	12.9100	12.9100	12.9100	+0.624%	-6.352%
2021-07-06	12.8300	12.8300	12.8300	12.8300	-0.311%	-5.768%
2021-07-02	12.8700	12.8700	12.8700	12.8700	+0.390%	-6.061%
2021-07-01	12.8200	12.8200	12.8200	12.8200	+0.392%	-5.694%
2021-06-30	12.7700	12.7700	12.7700	12.7700	-0.234%	-5.325%
2021-06-29	12.8000	12.8000	12.8000	12.8000	0.000%	-5.547%
2021-06-28	12.8000	12.8000	12.8000	12.8000	-0.078%	-5.547%
2021-06-25	12.8100	12.8100	12.8100	12.8100	+0.392%	-5.621%
2021-06-24	12.7600	12.7600	12.7600	12.7600	+0.631%	-5.251%
2021-06-23	12.6800	12.6800	12.6800	12.6800	-0.079%	-4.653%
2021-06-22	12.6900	12.6900	12.6900	12.6900	+0.316%	-4.728%
2021-06-21	12.6500	12.6500	12.6500	12.6500	+1.038%	-4.427%
2021-06-18	12.5200	12.5200	12.5200	12.5200	-1.106%	-3.435%
2021-06-17	12.6600	12.6600	12.6600	12.6600	-0.158%	-4.502%
2021-06-16	12.6800	12.6800	12.6800	12.6800	-0.471%	-4.653%
2021-06-15	12.7400	12.7400	12.7400	12.7400	-0.313%	-5.102%
2021-06-14	12.7800	12.7800	12.7800	12.7800	+0.157%	-5.399%
2021-06-11	12.7600	12.7600	12.7600	12.7600	+0.236%	-5.251%
2021-06-10	12.7300	12.7300	12.7300	12.7300	+0.394%	-5.027%
2021-06-09	12.6800	12.6800	12.6800	12.6800	-0.236%	-4.653%
2021-06-08	12.7100	12.7100	12.7100	12.7100	+0.079%	-4.878%
2021-06-07	12.7000	12.7000	12.7000	12.7000	+0.079%	-4.803%
2021-06-04	12.6900	12.6900	12.6900	12.6900	+0.794%	-4.728%
2021-06-03	12.5900	12.5900	12.5900	12.5900	-0.396%	-3.971%
2021-06-02	12.6400	12.6400	12.6400	12.6400	+0.079%	-4.351%
2021-06-01	12.6300	12.6300	12.6300	12.6300	+0.238%	-4.276%
2021-05-28	12.6000	12.6000	12.6000	12.6000	+0.159%	-4.048%
2021-05-27	12.5800	12.5800	12.5800	12.5800	+0.159%	-3.895%
2021-05-26	12.5600	12.5600	12.5600	12.5600	+0.239%	-3.742%
2021-05-24	12.5300	12.5300	12.5300	12.5300	+0.723%	-3.512%
2021-05-21	12.4400	12.4400	12.4400	12.4400	-0.080%	-2.814%
2021-05-20	12.4500	12.4500	12.4500	12.4500	+0.973%	-2.892%
2021-05-19	12.3300	12.3300	12.3300	12.3300	-0.404%	-1.946%
2021-05-18	12.3800	12.3800	12.3800	12.3800	-0.242%	-2.342%
2021-05-17	12.4100	12.4100	12.4100	12.4100	-0.161%	-2.579%
2021-05-14	12.4300	12.4300	12.4300	12.4300	+1.387%	-2.735%
2021-05-13	12.2600	12.2600	12.2600	12.2600	+0.740%	-1.387%
2021-05-12	12.1700	12.1700	12.1700	12.1700	-1.934%	-0.657%
2021-05-11	12.4100	12.4100	12.4100	12.4100	-0.720%	-2.579%
2021-05-10	12.5000	12.5000	12.5000	12.5000	-0.794%	-3.280%
2021-05-07	12.6000	12.6000	12.6000	12.6000	+0.719%	-4.048%
2021-05-06	12.5100	12.5100	12.5100	12.5100	+0.401%	-3.357%
2021-05-05	12.4600	12.4600	12.4600	12.4600	+0.241%	-2.970%
2021-05-04	12.4300	12.4300	12.4300	12.4300	-0.798%	-2.735%
2021-05-03	12.5300	12.5300	12.5300	12.5300	+0.240%	-3.512%
2021-04-30	12.5000	12.5000	12.5000	12.5000	-0.872%	-3.280%
2021-04-29	12.6100	12.6100	12.6100	12.6100	+0.238%	-4.124%
2021-04-28	12.5800	12.5800	12.5800	12.5800	+0.080%	-3.895%
2021-04-27	12.5700	12.5700	12.5700	12.5700	0.000%	-3.819%
2021-04-26	12.5700	12.5700	12.5700	12.5700	+0.239%	-3.819%
2021-04-23	12.5400	12.5400	12.5400	12.5400	+0.966%	-3.589%
2021-04-22	12.4200	12.4200	12.4200	12.4200	-0.481%	-2.657%
2021-04-21	12.4800	12.4800	12.4800	12.4800	+0.808%	-3.125%
2021-04-20	12.3800	12.3800	12.3800	12.3800	-0.722%	-2.342%
2021-04-19	12.4700	12.4700	12.4700	12.4700	-0.558%	-3.047%
2021-04-16	12.5400	12.5400	12.5400	12.5400	+0.320%	-3.589%
2021-04-15	12.5000	12.5000	12.5000	12.5000	+0.888%	-3.280%
2021-04-14	12.3900	12.3900	12.3900	12.3900	-0.161%	-2.421%
2021-04-13	12.4100	12.4100	12.4100	12.4100	+0.405%	-2.579%
2021-04-12	12.3600	12.3600	12.3600	12.3600	-0.081%	-2.184%
2021-04-09	12.3700	12.3700	12.3700	12.3700	+0.324%	-2.264%
2021-04-08	12.3300	12.3300	12.3300	12.3300	+0.571%	-1.946%
2021-04-07	12.2600	12.2600	12.2600	12.2600	-0.244%	-1.387%
2021-04-06	12.2900	12.2900	12.2900	12.2900	0.000%	-1.627%
2021-04-05	12.2900	12.2900	12.2900	12.2900	+0.903%	-1.627%
2021-04-01	12.1800	12.1800	12.1800	12.1800	+1.079%	-0.739%
2021-03-31	12.0500	12.0500	12.0500	12.0500	+0.250%	+0.332%
2021-03-30	12.0200	12.0200	12.0200	12.0200	+0.167%	+0.582%
2021-03-29	12.0000	12.0000	12.0000	12.0000	-0.498%	+0.750%
2021-03-26	12.0600	12.0600	12.0600	12.0600	+1.430%	+0.249%
2021-03-25	11.8900	11.8900	11.8900	11.8900	+0.507%	+1.682%
2021-03-24	11.8300	11.8300	11.8300	11.8300	-0.672%	+2.198%
2021-03-23	11.9100	11.9100	11.9100	11.9100	-0.998%	+1.511%
2021-03-22	12.0300	12.0300	12.0300	12.0300	+0.334%	+0.499%
2021-03-19	11.9900	11.9900	11.9900	11.9900	-0.083%	+0.834%
2021-03-18	12.0000	12.0000	12.0000	12.0000	-1.153%	+0.750%
2021-03-17	12.1400	12.1400	12.1400	12.1400	+0.165%	-0.412%
2021-03-16	12.1200	12.1200	12.1200	12.1200	-0.247%	-0.248%
2021-03-15	12.1500	12.1500	12.1500	12.1500	+0.496%	-0.494%
2021-03-12	12.0900	12.0900	12.0900	12.0900	0.000%	0.000%
2021-03-11	12.0900	12.0900	12.0900	12.0900	+1.172%	0.000%
2021-03-10	11.9500	11.9500	11.9500	11.9500	+0.505%	+1.172%
2021-03-09	11.8900	11.8900	11.8900	11.8900	+1.191%	+1.682%
2021-03-08	11.7500	11.7500	11.7500	11.7500	-0.592%	+2.894%
2021-03-05	11.8200	11.8200	11.8200	11.8200	+1.199%	+2.284%
2021-03-04	11.6800	11.6800	11.6800	11.6800	-1.518%	+3.510%
2021-03-03	11.8600	11.8600	11.8600	11.8600	-0.919%	+1.939%
2021-03-02	11.9700	11.9700	11.9700	11.9700	-0.581%	+1.003%
2021-03-01	12.0400	12.0400	12.0400	12.0400	+1.948%	+0.415%
2021-02-26	11.8100	11.8100	11.8100	11.8100	-0.589%	+2.371%
2021-02-25	11.8800	11.8800	11.8800	11.8800	-1.980%	+1.768%
2021-02-24	12.1200	12.1200	12.1200	12.1200	+0.581%	-0.248%
2021-02-23	12.0500	12.0500	12.0500	12.0500	0.000%	+0.332%
2021-02-22	12.0500	12.0500	12.0500	12.0500	-0.823%	+0.332%
2021-02-19	12.1500	12.1500	12.1500	12.1500	+0.248%	-0.494%
2021-02-18	12.1200	12.1200	12.1200	12.1200	-0.493%	-0.248%
2021-02-17	12.1800	12.1800	12.1800	12.1800	-0.246%	-0.739%
2021-02-16	12.2100	12.2100	12.2100	12.2100	0.000%	-0.983%
2021-02-12	12.2100	12.2100	12.2100	12.2100	+0.494%	-0.983%
2021-02-11	12.1500	12.1500	12.1500	12.1500	+0.330%	-0.494%
2021-02-10	12.1100	12.1100	12.1100	12.1100	+0.083%	-0.165%
2021-02-09	12.1000	12.1000	12.1000	12.1000	+0.083%	-0.083%
2021-02-08	12.0900	12.0900	12.0900	12.0900	+0.750%	0.000%
2021-02-05	12.0000	12.0000	12.0000	12.0000	+0.503%	+0.750%
2021-02-04	11.9400	11.9400	11.9400	11.9400	+0.845%	+1.256%
2021-02-03	11.8400	11.8400	11.8400	11.8400	+0.169%	+2.111%
2021-02-02	11.8200	11.8200	11.8200	11.8200	+1.285%	+2.284%
2021-02-01	11.6700	11.6700	11.6700	11.6700	+1.478%	+3.599%
2021-01-29	11.5000	11.5000	11.5000	11.5000	-1.457%	+5.130%
2021-01-28	11.6700	11.6700	11.6700	11.6700	+0.777%	+3.599%
2021-01-27	11.5800	11.5800	11.5800	11.5800	-2.196%	+4.404%
2021-01-26	11.8400	11.8400	11.8400	11.8400	-0.337%	+2.111%
2021-01-25	11.8800	11.8800	11.8800	11.8800	-0.084%	+1.768%
2021-01-22	11.8900	11.8900	11.8900	11.8900	-0.168%	+1.682%
2021-01-21	11.9100	11.9100	11.9100	11.9100	-0.084%	+1.511%
2021-01-20	11.9200	11.9200	11.9200	11.9200	+0.846%	+1.426%
2021-01-19	11.8200	11.8200	11.8200	11.8200	+0.767%	+2.284%
2021-01-15	11.7300	11.7300	11.7300	11.7300	-0.845%	+3.069%
2021-01-14	11.8300	11.8300	11.8300	11.8300	+0.085%	+2.198%
2021-01-13	11.8200	11.8200	11.8200	11.8200	0.000%	+2.284%
2021-01-12	11.8200	11.8200	11.8200	11.8200	+0.510%	+2.284%
2021-01-11	11.7600	11.7600	11.7600	11.7600	-0.676%	+2.806%
2021-01-08	11.8400	11.8400	11.8400	11.8400	+0.680%	+2.111%
2021-01-07	11.7600	11.7600	11.7600	11.7600	+1.031%	+2.806%
2021-01-06	11.6400	11.6400	11.6400	11.6400	+0.779%	+3.866%
2021-01-05	11.5500	11.5500	11.5500	11.5500	+0.697%	+4.675%
2021-01-04	11.4700	11.4700	11.4700	11.4700	-0.779%	+5.405%
2020-12-31	11.5600	11.5600	11.5600	11.5600	+0.173%	+4.585%
2020-12-30	11.5400	11.5400	11.5400	11.5400	+0.435%	+4.766%
2020-12-29	11.4900	11.4900	11.4900	11.4900	-1.034%	+5.222%
2020-12-28	11.6100	11.6100	11.6100	11.6100	+0.346%	+4.134%
2020-12-24	11.5700	11.5700	11.5700	11.5700	+0.173%	+4.494%
2020-12-23	11.5500	11.5500	11.5500	11.5500	+0.348%	+4.675%
2020-12-22	11.5100	11.5100	11.5100	11.5100	+0.087%	+5.039%
2020-12-21	11.5000	11.5000	11.5000	11.5000	-0.519%	+5.130%
2020-12-18	11.5600	11.5600	11.5600	11.5600	-0.259%	+4.585%
2020-12-17	11.5900	11.5900	11.5900	11.5900	+0.783%	+4.314%
2020-12-16	11.5000	11.5000	11.5000	11.5000	+0.174%	+5.130%
2020-12-15	11.4800	11.4800	11.4800	11.4800	+1.145%	+5.314%
2020-12-14	11.3500	11.3500	11.3500	11.3500	-0.264%	+6.520%
2020-12-11	11.3800	11.3800	11.3800	11.3800	-0.088%	+6.239%
2020-12-10	11.3900	11.3900	11.3900	11.3900	+0.176%	+6.146%
2020-12-09	11.3700	11.3700	11.3700	11.3700	-0.525%	+6.332%
2020-12-08	11.4300	11.4300	11.4300	11.4300	+0.263%	+5.774%
2020-12-07	11.4000	11.4000	11.4000	11.4000	-0.350%	+6.053%
2020-12-04	11.4400	11.4400	11.4400	11.4400	+0.971%	+5.682%
2020-12-03	11.3300	11.3300	11.3300	11.3300	+0.088%	+6.708%
2020-12-02	11.3200	11.3200	11.3200	11.3200	0.000%	+6.802%
2020-12-01	11.3200	11.3200	11.3200	11.3200	+0.981%	+6.802%
2020-11-30	11.2100	11.2100	11.2100	11.2100	-0.796%	+7.850%
2020-11-27	11.3000	11.3000	11.3000	11.3000	+0.444%	+6.991%
2020-11-26	11.2500	11.2500	11.2500	11.2500	0.000%	+7.467%
2020-11-25	11.2500	11.2500	11.2500	11.2500	0.000%	+7.467%
2020-11-24	11.2500	11.2500	11.2500	11.2500	+1.169%	+7.467%
2020-11-23	11.1200	11.1200	11.1200	11.1200	+0.542%	+8.723%
2020-11-20	11.0600	11.0600	11.0600	11.0600	-0.181%	+9.313%
2020-11-19	11.0800	11.0800	11.0800	11.0800	+0.453%	+9.116%
2020-11-18	11.0300	11.0300	11.0300	11.0300	-0.631%	+9.610%
2020-11-17	11.1000	11.1000	11.1000	11.1000	-0.180%	+8.919%
2020-11-16	11.1200	11.1200	11.1200	11.1200	+0.999%	+8.723%
2020-11-13	11.0100	11.0100	11.0100	11.0100	+1.102%	+9.809%
2020-11-12	10.8900	10.8900	10.8900	10.8900	-0.729%	+11.019%
2020-11-11	10.9700	10.9700	10.9700	10.9700	+0.550%	+10.210%
2020-11-10	10.9100	10.9100	10.9100	10.9100	-0.092%	+10.816%
2020-11-09	10.9200	10.9200	10.9200	10.9200	+1.205%	+10.714%
2020-11-06	10.7900	10.7900	10.7900	10.7900	0.000%	+12.048%
2020-11-05	10.7900	10.7900	10.7900	10.7900	+1.985%	+12.048%
2020-11-04	10.5800	10.5800	10.5800	10.5800	+1.633%	+14.272%
2020-11-03	10.4100	10.4100	10.4100	10.4100	+1.561%	+16.138%
2020-11-02	10.2500	10.2500	10.2500	10.2500	+1.185%	+17.951%
2020-10-30	10.1300	10.1300	10.1300	10.1300	-0.881%	+19.348%
2020-10-29	10.2200	10.2200	10.2200	10.2200	+0.591%	+18.297%
2020-10-28	10.1600	10.1600	10.1600	10.1600	-2.495%	+18.996%
2020-10-27	10.4200	10.4200	10.4200	10.4200	-0.287%	+16.027%
2020-10-26	10.4500	10.4500	10.4500	10.4500	-1.601%	+15.694%
2020-10-23	10.6200	10.6200	10.6200	10.6200	+0.473%	+13.842%
2020-10-22	10.5700	10.5700	10.5700	10.5700	+0.285%	+14.380%
2020-10-21	10.5400	10.5400	10.5400	10.5400	-0.284%	+14.706%
2020-10-20	10.5700	10.5700	10.5700	10.5700	+0.285%	+14.380%
2020-10-19	10.5400	10.5400	10.5400	10.5400	-0.847%	+14.706%
2020-10-16	10.6300	10.6300	10.6300	10.6300	+0.094%	+13.735%
2020-10-15	10.6200	10.6200	10.6200	10.6200	-0.282%	+13.842%
2020-10-14	10.6500	10.6500	10.6500	10.6500	-0.467%	+13.521%
2020-10-13	10.7000	10.7000	10.7000	10.7000	-0.465%	+12.991%
2020-10-12	10.7500	10.7500	10.7500	10.7500	+0.844%	+12.465%
2020-10-09	10.6600	10.6600	10.6600	10.6600	+0.661%	+13.415%
2020-10-08	10.5900	10.5900	10.5900	10.5900	+0.761%	+14.164%
2020-10-07	10.5100	10.5100	10.5100	10.5100	+1.252%	+15.033%
2020-10-06	10.3800	10.3800	10.3800	10.3800	-0.670%	+16.474%
2020-10-05	10.4500	10.4500	10.4500	10.4500	+1.456%	+15.694%
2020-10-02	10.3000	10.3000	10.3000	10.3000	-0.387%	+17.379%

.dark-mode .m79hZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m79hZg{ color: #333333; background-color: white; border: 2px solid #333333; }ARHSXAMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO R6 CLASSmf NASDAQ

ARHSX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO R6 CLASS
mf NASDAQ