Dark

ARHMX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.06USD+2.030%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0600	12.0600	12.0600	12.0600	+2.030%	0.000%
2022-03-25	11.8200	11.8200	11.8200	11.8200	+0.085%	+2.030%
2022-03-24	11.8100	11.8100	11.8100	11.8100	+0.854%	+2.117%
2022-03-23	11.7100	11.7100	11.7100	11.7100	0.000%	+2.989%
2022-03-21	11.7100	11.7100	11.7100	11.7100	-0.594%	+2.989%
2022-03-18	11.7800	11.7800	11.7800	11.7800	+1.116%	+2.377%
2022-03-17	11.6500	11.6500	11.6500	11.6500	+1.128%	+3.519%
2022-03-16	11.5200	11.5200	11.5200	11.5200	+2.674%	+4.688%
2022-03-15	11.2200	11.2200	11.2200	11.2200	+1.264%	+7.487%
2022-03-14	11.0800	11.0800	11.0800	11.0800	-0.628%	+8.845%
2022-03-11	11.1500	11.1500	11.1500	11.1500	-1.240%	+8.161%
2022-03-10	11.2900	11.2900	11.2900	11.2900	-0.616%	+6.820%
2022-03-09	11.3600	11.3600	11.3600	11.3600	+2.620%	+6.162%
2022-03-08	11.0700	11.0700	11.0700	11.0700	-0.270%	+8.943%
2022-03-07	11.1000	11.1000	11.1000	11.1000	-2.717%	+8.649%
2022-03-04	11.4100	11.4100	11.4100	11.4100	-1.383%	+5.697%
2022-03-03	11.5700	11.5700	11.5700	11.5700	-0.942%	+4.235%
2022-03-02	11.6800	11.6800	11.6800	11.6800	+1.213%	+3.253%
2022-03-01	11.5400	11.5400	11.5400	11.5400	-1.620%	+4.506%
2022-02-28	11.7300	11.7300	11.7300	11.7300	-0.509%	+2.813%
2022-02-25	11.7900	11.7900	11.7900	11.7900	+2.078%	+2.290%
2022-02-24	11.5500	11.5500	11.5500	11.5500	+0.435%	+4.416%
2022-02-23	11.5000	11.5000	11.5000	11.5000	-1.457%	+4.870%
2022-02-22	11.6700	11.6700	11.6700	11.6700	-0.934%	+3.342%
2022-02-18	11.7800	11.7800	11.7800	11.7800	-0.591%	+2.377%
2022-02-17	11.8500	11.8500	11.8500	11.8500	-1.741%	+1.772%
2022-02-16	12.0600	12.0600	12.0600	12.0600	+0.166%	0.000%
2022-02-15	12.0400	12.0400	12.0400	12.0400	+1.603%	+0.166%
2022-02-14	11.8500	11.8500	11.8500	11.8500	-0.420%	+1.772%
2022-02-11	11.9000	11.9000	11.9000	11.9000	-1.408%	+1.345%
2022-02-10	12.0700	12.0700	12.0700	12.0700	-1.308%	-0.083%
2022-02-09	12.2300	12.2300	12.2300	12.2300	+1.494%	-1.390%
2022-02-08	12.0500	12.0500	12.0500	12.0500	+0.753%	+0.083%
2022-02-07	11.9600	11.9600	11.9600	11.9600	-0.250%	+0.836%
2022-02-04	11.9900	11.9900	11.9900	11.9900	+0.419%	+0.584%
2022-02-03	11.9400	11.9400	11.9400	11.9400	-1.809%	+1.005%
2022-02-02	12.1600	12.1600	12.1600	12.1600	+0.330%	-0.822%
2022-02-01	12.1200	12.1200	12.1200	12.1200	+0.664%	-0.495%
2022-01-31	12.0400	12.0400	12.0400	12.0400	+1.861%	+0.166%
2022-01-28	11.8200	11.8200	11.8200	11.8200	+1.372%	+2.030%
2022-01-27	11.6600	11.6600	11.6600	11.6600	-0.512%	+3.431%
2022-01-26	11.7200	11.7200	11.7200	11.7200	-0.425%	+2.901%
2022-01-25	11.7700	11.7700	11.7700	11.7700	-1.009%	+2.464%
2022-01-24	11.8900	11.8900	11.8900	11.8900	+0.084%	+1.430%
2022-01-21	11.8800	11.8800	11.8800	11.8800	-1.493%	+1.515%
2022-01-20	12.0600	12.0600	12.0600	12.0600	-0.577%	0.000%
2022-01-19	12.1300	12.1300	12.1300	12.1300	-0.574%	-0.577%
2022-01-18	12.2000	12.2000	12.2000	12.2000	-1.692%	-1.148%
2022-01-14	12.4100	12.4100	12.4100	12.4100	-0.161%	-2.820%
2022-01-13	12.4300	12.4300	12.4300	12.4300	-1.035%	-2.977%
2022-01-12	12.5600	12.5600	12.5600	12.5600	+0.319%	-3.981%
2022-01-11	12.5200	12.5200	12.5200	12.5200	+0.886%	-3.674%
2022-01-10	12.4100	12.4100	12.4100	12.4100	-0.321%	-2.820%
2022-01-07	12.4500	12.4500	12.4500	12.4500	-0.240%	-3.133%
2022-01-06	12.4800	12.4800	12.4800	12.4800	-0.080%	-3.365%
2022-01-05	12.4900	12.4900	12.4900	12.4900	-1.654%	-3.443%
2022-01-04	12.7000	12.7000	12.7000	12.7000	-0.079%	-5.039%
2022-01-03	12.7100	12.7100	12.7100	12.7100	+0.237%	-5.114%
2021-12-31	12.6800	12.6800	12.6800	12.6800	-0.157%	-4.890%
2021-12-30	12.7000	12.7000	12.7000	12.7000	0.000%	-5.039%
2021-12-29	12.7000	12.7000	12.7000	12.7000	0.000%	-5.039%
2021-12-28	12.7000	12.7000	12.7000	12.7000	-3.861%	-5.039%
2021-12-27	13.2100	13.2100	13.2100	13.2100	+0.840%	-8.706%
2021-12-23	13.1000	13.1000	13.1000	13.1000	+0.537%	-7.939%
2021-12-22	13.0300	13.0300	13.0300	13.0300	+0.851%	-7.444%
2021-12-21	12.9200	12.9200	12.9200	12.9200	+1.572%	-6.656%
2021-12-20	12.7200	12.7200	12.7200	12.7200	-0.935%	-5.189%
2021-12-17	12.8400	12.8400	12.8400	12.8400	-0.542%	-6.075%
2021-12-16	12.9100	12.9100	12.9100	12.9100	-0.616%	-6.584%
2021-12-15	12.9900	12.9900	12.9900	12.9900	+1.011%	-7.159%
2021-12-14	12.8600	12.8600	12.8600	12.8600	-0.695%	-6.221%
2021-12-13	12.9500	12.9500	12.9500	12.9500	-0.766%	-6.873%
2021-12-10	13.0500	13.0500	13.0500	13.0500	+0.230%	-7.586%
2021-12-09	13.0200	13.0200	13.0200	13.0200	-0.762%	-7.373%
2021-12-08	13.1200	13.1200	13.1200	13.1200	+0.383%	-8.079%
2021-12-07	13.0700	13.0700	13.0700	13.0700	+1.712%	-7.728%
2021-12-06	12.8500	12.8500	12.8500	12.8500	+0.943%	-6.148%
2021-12-03	12.7300	12.7300	12.7300	12.7300	-1.011%	-5.263%
2021-12-02	12.8600	12.8600	12.8600	12.8600	+1.340%	-6.221%
2021-12-01	12.6900	12.6900	12.6900	12.6900	-0.937%	-4.965%
2021-11-30	12.8100	12.8100	12.8100	12.8100	-1.462%	-5.855%
2021-11-29	13.0000	13.0000	13.0000	13.0000	+0.619%	-7.231%
2021-11-26	12.9200	12.9200	12.9200	12.9200	-1.973%	-6.656%
2021-11-24	13.1800	13.1800	13.1800	13.1800	+0.152%	-8.498%
2021-11-23	13.1600	13.1600	13.1600	13.1600	-0.152%	-8.359%
2021-11-22	13.1800	13.1800	13.1800	13.1800	-0.603%	-8.498%
2021-11-19	13.2600	13.2600	13.2600	13.2600	-0.450%	-9.050%
2021-11-18	13.3200	13.3200	13.3200	13.3200	-0.075%	-9.459%
2021-11-17	13.3300	13.3300	13.3300	13.3300	-0.374%	-9.527%
2021-11-16	13.3800	13.3800	13.3800	13.3800	+0.150%	-9.865%
2021-11-15	13.3600	13.3600	13.3600	13.3600	-0.075%	-9.731%
2021-11-12	13.3700	13.3700	13.3700	13.3700	+0.451%	-9.798%
2021-11-11	13.3100	13.3100	13.3100	13.3100	+0.226%	-9.391%
2021-11-10	13.2800	13.2800	13.2800	13.2800	-0.896%	-9.187%
2021-11-09	13.4000	13.4000	13.4000	13.4000	-0.149%	-10.000%
2021-11-08	13.4200	13.4200	13.4200	13.4200	+0.149%	-10.134%
2021-11-05	13.4000	13.4000	13.4000	13.4000	+0.224%	-10.000%
2021-11-04	13.3700	13.3700	13.3700	13.3700	+0.150%	-9.798%
2021-11-03	13.3500	13.3500	13.3500	13.3500	+0.451%	-9.663%
2021-11-02	13.2900	13.2900	13.2900	13.2900	+0.151%	-9.255%
2021-11-01	13.2700	13.2700	13.2700	13.2700	+0.607%	-9.118%
2021-10-29	13.1900	13.1900	13.1900	13.1900	-0.227%	-8.567%
2021-10-28	13.2200	13.2200	13.2200	13.2200	+0.916%	-8.775%
2021-10-27	13.1000	13.1000	13.1000	13.1000	-0.532%	-7.939%
2021-10-26	13.1700	13.1700	13.1700	13.1700	0.000%	-8.428%
2021-10-25	13.1700	13.1700	13.1700	13.1700	+0.305%	-8.428%
2021-10-22	13.1300	13.1300	13.1300	13.1300	0.000%	-8.149%
2021-10-21	13.1300	13.1300	13.1300	13.1300	+0.076%	-8.149%
2021-10-20	13.1200	13.1200	13.1200	13.1200	+0.306%	-8.079%
2021-10-19	13.0800	13.0800	13.0800	13.0800	+0.538%	-7.798%
2021-10-18	13.0100	13.0100	13.0100	13.0100	0.000%	-7.302%
2021-10-15	13.0100	13.0100	13.0100	13.0100	+0.541%	-7.302%
2021-10-14	12.9400	12.9400	12.9400	12.9400	+1.252%	-6.801%
2021-10-13	12.7800	12.7800	12.7800	12.7800	+0.551%	-5.634%
2021-10-12	12.7100	12.7100	12.7100	12.7100	0.000%	-5.114%
2021-10-11	12.7100	12.7100	12.7100	12.7100	-0.470%	-5.114%
2021-10-08	12.7700	12.7700	12.7700	12.7700	-0.234%	-5.560%
2021-10-07	12.8000	12.8000	12.8000	12.8000	+0.787%	-5.781%
2021-10-06	12.7000	12.7000	12.7000	12.7000	+0.079%	-5.039%
2021-10-05	12.6900	12.6900	12.6900	12.6900	+0.794%	-4.965%
2021-10-04	12.5900	12.5900	12.5900	12.5900	-1.100%	-4.210%
2021-10-01	12.7300	12.7300	12.7300	12.7300	+0.792%	-5.263%
2021-09-30	12.6300	12.6300	12.6300	12.6300	-0.629%	-4.513%
2021-09-29	12.7100	12.7100	12.7100	12.7100	0.000%	-5.114%
2021-09-28	12.7100	12.7100	12.7100	12.7100	-1.777%	-5.114%
2021-09-27	12.9400	12.9400	12.9400	12.9400	-0.154%	-6.801%
2021-09-24	12.9600	12.9600	12.9600	12.9600	-0.308%	-6.944%
2021-09-23	13.0000	13.0000	13.0000	13.0000	+0.932%	-7.231%
2021-09-22	12.8800	12.8800	12.8800	12.8800	+0.782%	-6.366%
2021-09-21	12.7800	12.7800	12.7800	12.7800	+0.235%	-5.634%
2021-09-20	12.7500	12.7500	12.7500	12.7500	-1.544%	-5.412%
2021-09-17	12.9500	12.9500	12.9500	12.9500	-0.690%	-6.873%
2021-09-16	13.0400	13.0400	13.0400	13.0400	-0.077%	-7.515%
2021-09-15	13.0500	13.0500	13.0500	13.0500	+0.462%	-7.586%
2021-09-14	12.9900	12.9900	12.9900	12.9900	-0.307%	-7.159%
2021-09-13	13.0300	13.0300	13.0300	13.0300	+0.154%	-7.444%
2021-09-10	13.0100	13.0100	13.0100	13.0100	-0.535%	-7.302%
2021-09-09	13.0800	13.0800	13.0800	13.0800	-0.229%	-7.798%
2021-09-08	13.1100	13.1100	13.1100	13.1100	-0.380%	-8.009%
2021-09-07	13.1600	13.1600	13.1600	13.1600	-0.379%	-8.359%
2021-09-03	13.2100	13.2100	13.2100	13.2100	+0.076%	-8.706%
2021-09-02	13.2000	13.2000	13.2000	13.2000	+0.228%	-8.636%
2021-09-01	13.1700	13.1700	13.1700	13.1700	+0.305%	-8.428%
2021-08-31	13.1300	13.1300	13.1300	13.1300	0.000%	-8.149%
2021-08-30	13.1300	13.1300	13.1300	13.1300	+0.153%	-8.149%
2021-08-27	13.1100	13.1100	13.1100	13.1100	+1.002%	-8.009%
2021-08-26	12.9800	12.9800	12.9800	12.9800	-0.613%	-7.088%
2021-08-25	13.0600	13.0600	13.0600	13.0600	+0.230%	-7.657%
2021-08-24	13.0300	13.0300	13.0300	13.0300	+0.540%	-7.444%
2021-08-23	12.9600	12.9600	12.9600	12.9600	+0.778%	-6.944%
2021-08-20	12.8600	12.8600	12.8600	12.8600	+0.547%	-6.221%
2021-08-19	12.7900	12.7900	12.7900	12.7900	-0.234%	-5.708%
2021-08-18	12.8200	12.8200	12.8200	12.8200	-0.620%	-5.928%
2021-08-17	12.9000	12.9000	12.9000	12.9000	-0.693%	-6.512%
2021-08-16	12.9900	12.9900	12.9900	12.9900	-0.077%	-7.159%
2021-08-13	13.0000	13.0000	13.0000	13.0000	+0.154%	-7.231%
2021-08-12	12.9800	12.9800	12.9800	12.9800	0.000%	-7.088%
2021-08-11	12.9800	12.9800	12.9800	12.9800	+0.309%	-7.088%
2021-08-10	12.9400	12.9400	12.9400	12.9400	0.000%	-6.801%
2021-08-09	12.9400	12.9400	12.9400	12.9400	0.000%	-6.801%
2021-08-06	12.9400	12.9400	12.9400	12.9400	-0.231%	-6.801%
2021-08-05	12.9700	12.9700	12.9700	12.9700	+0.465%	-7.016%
2021-08-04	12.9100	12.9100	12.9100	12.9100	-0.232%	-6.584%
2021-08-03	12.9400	12.9400	12.9400	12.9400	+0.544%	-6.801%
2021-08-02	12.8700	12.8700	12.8700	12.8700	+0.078%	-6.294%
2021-07-30	12.8600	12.8600	12.8600	12.8600	-0.464%	-6.221%
2021-07-29	12.9200	12.9200	12.9200	12.9200	+0.467%	-6.656%
2021-07-28	12.8600	12.8600	12.8600	12.8600	+0.469%	-6.221%
2021-07-27	12.8000	12.8000	12.8000	12.8000	-0.389%	-5.781%
2021-07-26	12.8500	12.8500	12.8500	12.8500	-0.078%	-6.148%
2021-07-23	12.8600	12.8600	12.8600	12.8600	+0.547%	-6.221%
2021-07-22	12.7900	12.7900	12.7900	12.7900	+0.078%	-5.708%
2021-07-21	12.7800	12.7800	12.7800	12.7800	+0.868%	-5.634%
2021-07-20	12.6700	12.6700	12.6700	12.6700	+1.279%	-4.815%
2021-07-19	12.5100	12.5100	12.5100	12.5100	-1.341%	-3.597%
2021-07-16	12.6800	12.6800	12.6800	12.6800	-0.549%	-4.890%
2021-07-15	12.7500	12.7500	12.7500	12.7500	-0.313%	-5.412%
2021-07-14	12.7900	12.7900	12.7900	12.7900	-0.078%	-5.708%
2021-07-13	12.8000	12.8000	12.8000	12.8000	-0.467%	-5.781%
2021-07-12	12.8600	12.8600	12.8600	12.8600	+0.626%	-6.221%
2021-07-06	12.7800	12.7800	12.7800	12.7800	-0.312%	-5.634%
2021-07-02	12.8200	12.8200	12.8200	12.8200	+0.392%	-5.928%
2021-07-01	12.7700	12.7700	12.7700	12.7700	+0.393%	-5.560%
2021-06-30	12.7200	12.7200	12.7200	12.7200	-0.235%	-5.189%
2021-06-29	12.7500	12.7500	12.7500	12.7500	0.000%	-5.412%
2021-06-28	12.7500	12.7500	12.7500	12.7500	-0.078%	-5.412%
2021-06-25	12.7600	12.7600	12.7600	12.7600	+0.393%	-5.486%
2021-06-24	12.7100	12.7100	12.7100	12.7100	+0.633%	-5.114%
2021-06-23	12.6300	12.6300	12.6300	12.6300	-0.079%	-4.513%
2021-06-22	12.6400	12.6400	12.6400	12.6400	+0.317%	-4.589%
2021-06-21	12.6000	12.6000	12.6000	12.6000	+1.043%	-4.286%
2021-06-18	12.4700	12.4700	12.4700	12.4700	-1.110%	-3.288%
2021-06-17	12.6100	12.6100	12.6100	12.6100	-0.158%	-4.362%
2021-06-16	12.6300	12.6300	12.6300	12.6300	-0.551%	-4.513%
2021-06-15	12.7000	12.7000	12.7000	12.7000	-0.236%	-5.039%
2021-06-14	12.7300	12.7300	12.7300	12.7300	+0.079%	-5.263%
2021-06-11	12.7200	12.7200	12.7200	12.7200	+0.315%	-5.189%
2021-06-10	12.6800	12.6800	12.6800	12.6800	+0.396%	-4.890%
2021-06-09	12.6300	12.6300	12.6300	12.6300	-0.237%	-4.513%
2021-06-08	12.6600	12.6600	12.6600	12.6600	+0.079%	-4.739%
2021-06-07	12.6500	12.6500	12.6500	12.6500	+0.079%	-4.664%
2021-06-04	12.6400	12.6400	12.6400	12.6400	+0.797%	-4.589%
2021-06-03	12.5400	12.5400	12.5400	12.5400	-0.476%	-3.828%
2021-06-02	12.6000	12.6000	12.6000	12.6000	+0.079%	-4.286%
2021-06-01	12.5900	12.5900	12.5900	12.5900	+0.239%	-4.210%
2021-05-28	12.5600	12.5600	12.5600	12.5600	+0.239%	-3.981%
2021-05-27	12.5300	12.5300	12.5300	12.5300	+0.160%	-3.751%
2021-05-26	12.5100	12.5100	12.5100	12.5100	+0.160%	-3.597%
2021-05-24	12.4900	12.4900	12.4900	12.4900	+0.726%	-3.443%
2021-05-21	12.4000	12.4000	12.4000	12.4000	-0.081%	-2.742%
2021-05-20	12.4100	12.4100	12.4100	12.4100	+0.976%	-2.820%
2021-05-19	12.2900	12.2900	12.2900	12.2900	-0.405%	-1.871%
2021-05-18	12.3400	12.3400	12.3400	12.3400	-0.243%	-2.269%
2021-05-17	12.3700	12.3700	12.3700	12.3700	-0.161%	-2.506%
2021-05-14	12.3900	12.3900	12.3900	12.3900	+1.391%	-2.663%
2021-05-13	12.2200	12.2200	12.2200	12.2200	+0.742%	-1.309%
2021-05-12	12.1300	12.1300	12.1300	12.1300	-1.940%	-0.577%
2021-05-11	12.3700	12.3700	12.3700	12.3700	-0.722%	-2.506%
2021-05-10	12.4600	12.4600	12.4600	12.4600	-0.796%	-3.210%
2021-05-07	12.5600	12.5600	12.5600	12.5600	+0.722%	-3.981%
2021-05-06	12.4700	12.4700	12.4700	12.4700	+0.403%	-3.288%
2021-05-05	12.4200	12.4200	12.4200	12.4200	+0.242%	-2.899%
2021-05-04	12.3900	12.3900	12.3900	12.3900	-0.801%	-2.663%
2021-05-03	12.4900	12.4900	12.4900	12.4900	+0.160%	-3.443%
2021-04-30	12.4700	12.4700	12.4700	12.4700	-0.796%	-3.288%
2021-04-29	12.5700	12.5700	12.5700	12.5700	+0.239%	-4.057%
2021-04-28	12.5400	12.5400	12.5400	12.5400	+0.080%	-3.828%
2021-04-27	12.5300	12.5300	12.5300	12.5300	-0.080%	-3.751%
2021-04-26	12.5400	12.5400	12.5400	12.5400	+0.240%	-3.828%
2021-04-23	12.5100	12.5100	12.5100	12.5100	+0.969%	-3.597%
2021-04-22	12.3900	12.3900	12.3900	12.3900	-0.482%	-2.663%
2021-04-21	12.4500	12.4500	12.4500	12.4500	+0.810%	-3.133%
2021-04-20	12.3500	12.3500	12.3500	12.3500	-0.723%	-2.348%
2021-04-19	12.4400	12.4400	12.4400	12.4400	-0.480%	-3.055%
2021-04-16	12.5000	12.5000	12.5000	12.5000	+0.241%	-3.520%
2021-04-15	12.4700	12.4700	12.4700	12.4700	+0.972%	-3.288%
2021-04-14	12.3500	12.3500	12.3500	12.3500	-0.162%	-2.348%
2021-04-13	12.3700	12.3700	12.3700	12.3700	+0.324%	-2.506%
2021-04-12	12.3300	12.3300	12.3300	12.3300	-0.081%	-2.190%
2021-04-09	12.3400	12.3400	12.3400	12.3400	+0.325%	-2.269%
2021-04-08	12.3000	12.3000	12.3000	12.3000	+0.572%	-1.951%
2021-04-07	12.2300	12.2300	12.2300	12.2300	-0.245%	-1.390%
2021-04-06	12.2600	12.2600	12.2600	12.2600	0.000%	-1.631%
2021-04-05	12.2600	12.2600	12.2600	12.2600	+0.822%	-1.631%
2021-04-01	12.1600	12.1600	12.1600	12.1600	+1.165%	-0.822%
2021-03-31	12.0200	12.0200	12.0200	12.0200	+0.167%	+0.333%
2021-03-30	12.0000	12.0000	12.0000	12.0000	+0.167%	+0.500%
2021-03-29	11.9800	11.9800	11.9800	11.9800	-0.416%	+0.668%
2021-03-26	12.0300	12.0300	12.0300	12.0300	+1.348%	+0.249%
2021-03-25	11.8700	11.8700	11.8700	11.8700	+0.508%	+1.601%
2021-03-24	11.8100	11.8100	11.8100	11.8100	-0.589%	+2.117%
2021-03-23	11.8800	11.8800	11.8800	11.8800	-1.000%	+1.515%
2021-03-22	12.0000	12.0000	12.0000	12.0000	+0.251%	+0.500%
2021-03-19	11.9700	11.9700	11.9700	11.9700	-0.083%	+0.752%
2021-03-18	11.9800	11.9800	11.9800	11.9800	-1.155%	+0.668%
2021-03-17	12.1200	12.1200	12.1200	12.1200	+0.165%	-0.495%
2021-03-16	12.1000	12.1000	12.1000	12.1000	-0.247%	-0.331%
2021-03-15	12.1300	12.1300	12.1300	12.1300	+0.497%	-0.577%
2021-03-12	12.0700	12.0700	12.0700	12.0700	0.000%	-0.083%
2021-03-11	12.0700	12.0700	12.0700	12.0700	+1.174%	-0.083%
2021-03-10	11.9300	11.9300	11.9300	11.9300	+0.505%	+1.090%
2021-03-09	11.8700	11.8700	11.8700	11.8700	+1.194%	+1.601%
2021-03-08	11.7300	11.7300	11.7300	11.7300	-0.677%	+2.813%
2021-03-05	11.8100	11.8100	11.8100	11.8100	+1.200%	+2.117%
2021-03-04	11.6700	11.6700	11.6700	11.6700	-1.436%	+3.342%
2021-03-03	11.8400	11.8400	11.8400	11.8400	-0.921%	+1.858%
2021-03-02	11.9500	11.9500	11.9500	11.9500	-0.582%	+0.921%
2021-03-01	12.0200	12.0200	12.0200	12.0200	+1.951%	+0.333%
2021-02-26	11.7900	11.7900	11.7900	11.7900	-0.674%	+2.290%
2021-02-25	11.8700	11.8700	11.8700	11.8700	-1.901%	+1.601%
2021-02-24	12.1000	12.1000	12.1000	12.1000	+0.582%	-0.331%
2021-02-23	12.0300	12.0300	12.0300	12.0300	-0.083%	+0.249%
2021-02-22	12.0400	12.0400	12.0400	12.0400	-0.824%	+0.166%
2021-02-19	12.1400	12.1400	12.1400	12.1400	+0.331%	-0.659%
2021-02-18	12.1000	12.1000	12.1000	12.1000	-0.575%	-0.331%
2021-02-17	12.1700	12.1700	12.1700	12.1700	-0.246%	-0.904%
2021-02-16	12.2000	12.2000	12.2000	12.2000	+0.082%	-1.148%
2021-02-12	12.1900	12.1900	12.1900	12.1900	+0.412%	-1.066%
2021-02-11	12.1400	12.1400	12.1400	12.1400	+0.331%	-0.659%
2021-02-10	12.1000	12.1000	12.1000	12.1000	+0.083%	-0.331%
2021-02-09	12.0900	12.0900	12.0900	12.0900	+0.083%	-0.248%
2021-02-08	12.0800	12.0800	12.0800	12.0800	+0.751%	-0.166%
2021-02-05	11.9900	11.9900	11.9900	11.9900	+0.503%	+0.584%
2021-02-04	11.9300	11.9300	11.9300	11.9300	+0.845%	+1.090%
2021-02-03	11.8300	11.8300	11.8300	11.8300	+0.169%	+1.944%
2021-02-02	11.8100	11.8100	11.8100	11.8100	+1.286%	+2.117%
2021-02-01	11.6600	11.6600	11.6600	11.6600	+1.480%	+3.431%
2021-01-29	11.4900	11.4900	11.4900	11.4900	-1.458%	+4.961%
2021-01-28	11.6600	11.6600	11.6600	11.6600	+0.778%	+3.431%
2021-01-27	11.5700	11.5700	11.5700	11.5700	-2.280%	+4.235%
2021-01-26	11.8400	11.8400	11.8400	11.8400	-0.337%	+1.858%
2021-01-25	11.8800	11.8800	11.8800	11.8800	0.000%	+1.515%
2021-01-22	11.8800	11.8800	11.8800	11.8800	-0.252%	+1.515%
2021-01-21	11.9100	11.9100	11.9100	11.9100	-0.084%	+1.259%
2021-01-20	11.9200	11.9200	11.9200	11.9200	+0.931%	+1.174%
2021-01-19	11.8100	11.8100	11.8100	11.8100	+0.682%	+2.117%
2021-01-15	11.7300	11.7300	11.7300	11.7300	-0.761%	+2.813%
2021-01-14	11.8200	11.8200	11.8200	11.8200	+0.085%	+2.030%
2021-01-13	11.8100	11.8100	11.8100	11.8100	-0.085%	+2.117%
2021-01-12	11.8200	11.8200	11.8200	11.8200	+0.510%	+2.030%
2021-01-11	11.7600	11.7600	11.7600	11.7600	-0.676%	+2.551%
2021-01-08	11.8400	11.8400	11.8400	11.8400	+0.680%	+1.858%
2021-01-07	11.7600	11.7600	11.7600	11.7600	+1.031%	+2.551%
2021-01-06	11.6400	11.6400	11.6400	11.6400	+0.779%	+3.608%
2021-01-05	11.5500	11.5500	11.5500	11.5500	+0.697%	+4.416%
2021-01-04	11.4700	11.4700	11.4700	11.4700	-0.779%	+5.144%
2020-12-31	11.5600	11.5600	11.5600	11.5600	+0.173%	+4.325%
2020-12-30	11.5400	11.5400	11.5400	11.5400	+0.435%	+4.506%
2020-12-29	11.4900	11.4900	11.4900	11.4900	-0.863%	+4.961%
2020-12-28	11.5900	11.5900	11.5900	11.5900	+0.346%	+4.055%
2020-12-24	11.5500	11.5500	11.5500	11.5500	+0.173%	+4.416%
2020-12-23	11.5300	11.5300	11.5300	11.5300	+0.261%	+4.597%
2020-12-22	11.5000	11.5000	11.5000	11.5000	+0.087%	+4.870%
2020-12-21	11.4900	11.4900	11.4900	11.4900	-0.519%	+4.961%
2020-12-18	11.5500	11.5500	11.5500	11.5500	-0.173%	+4.416%
2020-12-17	11.5700	11.5700	11.5700	11.5700	+0.696%	+4.235%
2020-12-16	11.4900	11.4900	11.4900	11.4900	+0.262%	+4.961%
2020-12-15	11.4600	11.4600	11.4600	11.4600	+1.058%	+5.236%
2020-12-14	11.3400	11.3400	11.3400	11.3400	-0.176%	+6.349%
2020-12-11	11.3600	11.3600	11.3600	11.3600	-0.176%	+6.162%
2020-12-10	11.3800	11.3800	11.3800	11.3800	+0.176%	+5.975%
2020-12-09	11.3600	11.3600	11.3600	11.3600	-0.525%	+6.162%
2020-12-08	11.4200	11.4200	11.4200	11.4200	+0.263%	+5.604%
2020-12-07	11.3900	11.3900	11.3900	11.3900	-0.263%	+5.882%
2020-12-04	11.4200	11.4200	11.4200	11.4200	+0.883%	+5.604%
2020-12-03	11.3200	11.3200	11.3200	11.3200	+0.177%	+6.537%
2020-12-02	11.3000	11.3000	11.3000	11.3000	-0.088%	+6.726%
2020-12-01	11.3100	11.3100	11.3100	11.3100	+0.982%	+6.631%
2020-11-30	11.2000	11.2000	11.2000	11.2000	-0.709%	+7.679%
2020-11-27	11.2800	11.2800	11.2800	11.2800	+0.445%	+6.915%
2020-11-26	11.2300	11.2300	11.2300	11.2300	0.000%	+7.391%
2020-11-25	11.2300	11.2300	11.2300	11.2300	-0.089%	+7.391%
2020-11-24	11.2400	11.2400	11.2400	11.2400	+1.170%	+7.295%
2020-11-23	11.1100	11.1100	11.1100	11.1100	+0.543%	+8.551%
2020-11-20	11.0500	11.0500	11.0500	11.0500	-0.181%	+9.140%
2020-11-19	11.0700	11.0700	11.0700	11.0700	+0.454%	+8.943%
2020-11-18	11.0200	11.0200	11.0200	11.0200	-0.631%	+9.437%
2020-11-17	11.0900	11.0900	11.0900	11.0900	-0.180%	+8.747%
2020-11-16	11.1100	11.1100	11.1100	11.1100	+1.000%	+8.551%
2020-11-13	11.0000	11.0000	11.0000	11.0000	+1.103%	+9.636%
2020-11-12	10.8800	10.8800	10.8800	10.8800	-0.730%	+10.846%
2020-11-11	10.9600	10.9600	10.9600	10.9600	+0.550%	+10.036%
2020-11-10	10.9000	10.9000	10.9000	10.9000	-0.092%	+10.642%
2020-11-09	10.9100	10.9100	10.9100	10.9100	+1.206%	+10.541%
2020-11-06	10.7800	10.7800	10.7800	10.7800	0.000%	+11.874%
2020-11-05	10.7800	10.7800	10.7800	10.7800	+1.987%	+11.874%
2020-11-04	10.5700	10.5700	10.5700	10.5700	+1.537%	+14.096%
2020-11-03	10.4100	10.4100	10.4100	10.4100	+1.660%	+15.850%
2020-11-02	10.2400	10.2400	10.2400	10.2400	+1.186%	+17.773%
2020-10-30	10.1200	10.1200	10.1200	10.1200	-0.978%	+19.170%
2020-10-29	10.2200	10.2200	10.2200	10.2200	+0.690%	+18.004%
2020-10-28	10.1500	10.1500	10.1500	10.1500	-2.591%	+18.818%
2020-10-27	10.4200	10.4200	10.4200	10.4200	-0.287%	+15.739%
2020-10-26	10.4500	10.4500	10.4500	10.4500	-1.601%	+15.407%
2020-10-23	10.6200	10.6200	10.6200	10.6200	+0.473%	+13.559%
2020-10-22	10.5700	10.5700	10.5700	10.5700	+0.285%	+14.096%
2020-10-21	10.5400	10.5400	10.5400	10.5400	-0.284%	+14.421%
2020-10-20	10.5700	10.5700	10.5700	10.5700	+0.380%	+14.096%
2020-10-19	10.5300	10.5300	10.5300	10.5300	-0.941%	+14.530%
2020-10-16	10.6300	10.6300	10.6300	10.6300	+0.094%	+13.452%
2020-10-15	10.6200	10.6200	10.6200	10.6200	-0.282%	+13.559%
2020-10-14	10.6500	10.6500	10.6500	10.6500	-0.467%	+13.239%
2020-10-13	10.7000	10.7000	10.7000	10.7000	-0.465%	+12.710%
2020-10-12	10.7500	10.7500	10.7500	10.7500	+0.939%	+12.186%
2020-10-09	10.6500	10.6500	10.6500	10.6500	+0.662%	+13.239%
2020-10-08	10.5800	10.5800	10.5800	10.5800	+0.666%	+13.989%
2020-10-07	10.5100	10.5100	10.5100	10.5100	+1.252%	+14.748%
2020-10-06	10.3800	10.3800	10.3800	10.3800	-0.670%	+16.185%
2020-10-05	10.4500	10.4500	10.4500	10.4500	+1.456%	+15.407%
2020-10-02	10.3000	10.3000	10.3000	10.3000	-0.387%	+17.087%

.dark-mode .LCjJxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCjJxq{ color: #333333; background-color: white; border: 2px solid #333333; }ARHMXAMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO A CLASSmf NASDAQ

ARHMX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO A CLASS
mf NASDAQ