Dark

ARHFX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.06USD+1.944%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0600	12.0600	12.0600	12.0600	+1.944%	0.000%
2022-03-25	11.8300	11.8300	11.8300	11.8300	+0.085%	+1.944%
2022-03-24	11.8200	11.8200	11.8200	11.8200	+0.853%	+2.030%
2022-03-23	11.7200	11.7200	11.7200	11.7200	0.000%	+2.901%
2022-03-21	11.7200	11.7200	11.7200	11.7200	-0.509%	+2.901%
2022-03-18	11.7800	11.7800	11.7800	11.7800	+1.116%	+2.377%
2022-03-17	11.6500	11.6500	11.6500	11.6500	+1.128%	+3.519%
2022-03-16	11.5200	11.5200	11.5200	11.5200	+2.674%	+4.688%
2022-03-15	11.2200	11.2200	11.2200	11.2200	+1.264%	+7.487%
2022-03-14	11.0800	11.0800	11.0800	11.0800	-0.628%	+8.845%
2022-03-11	11.1500	11.1500	11.1500	11.1500	-1.240%	+8.161%
2022-03-10	11.2900	11.2900	11.2900	11.2900	-0.616%	+6.820%
2022-03-09	11.3600	11.3600	11.3600	11.3600	+2.620%	+6.162%
2022-03-08	11.0700	11.0700	11.0700	11.0700	-0.360%	+8.943%
2022-03-07	11.1100	11.1100	11.1100	11.1100	-2.629%	+8.551%
2022-03-04	11.4100	11.4100	11.4100	11.4100	-1.383%	+5.697%
2022-03-03	11.5700	11.5700	11.5700	11.5700	-0.942%	+4.235%
2022-03-02	11.6800	11.6800	11.6800	11.6800	+1.126%	+3.253%
2022-03-01	11.5500	11.5500	11.5500	11.5500	-1.535%	+4.416%
2022-02-28	11.7300	11.7300	11.7300	11.7300	-0.509%	+2.813%
2022-02-25	11.7900	11.7900	11.7900	11.7900	+2.078%	+2.290%
2022-02-24	11.5500	11.5500	11.5500	11.5500	+0.435%	+4.416%
2022-02-23	11.5000	11.5000	11.5000	11.5000	-1.457%	+4.870%
2022-02-22	11.6700	11.6700	11.6700	11.6700	-0.934%	+3.342%
2022-02-18	11.7800	11.7800	11.7800	11.7800	-0.675%	+2.377%
2022-02-17	11.8600	11.8600	11.8600	11.8600	-1.658%	+1.686%
2022-02-16	12.0600	12.0600	12.0600	12.0600	+0.083%	0.000%
2022-02-15	12.0500	12.0500	12.0500	12.0500	+1.602%	+0.083%
2022-02-14	11.8600	11.8600	11.8600	11.8600	-0.420%	+1.686%
2022-02-11	11.9100	11.9100	11.9100	11.9100	-1.407%	+1.259%
2022-02-10	12.0800	12.0800	12.0800	12.0800	-1.307%	-0.166%
2022-02-09	12.2400	12.2400	12.2400	12.2400	+1.493%	-1.471%
2022-02-08	12.0600	12.0600	12.0600	12.0600	+0.752%	0.000%
2022-02-07	11.9700	11.9700	11.9700	11.9700	-0.250%	+0.752%
2022-02-04	12.0000	12.0000	12.0000	12.0000	+0.503%	+0.500%
2022-02-03	11.9400	11.9400	11.9400	11.9400	-1.890%	+1.005%
2022-02-02	12.1700	12.1700	12.1700	12.1700	+0.413%	-0.904%
2022-02-01	12.1200	12.1200	12.1200	12.1200	+0.664%	-0.495%
2022-01-31	12.0400	12.0400	12.0400	12.0400	+1.775%	+0.166%
2022-01-28	11.8300	11.8300	11.8300	11.8300	+1.458%	+1.944%
2022-01-27	11.6600	11.6600	11.6600	11.6600	-0.597%	+3.431%
2022-01-26	11.7300	11.7300	11.7300	11.7300	-0.424%	+2.813%
2022-01-25	11.7800	11.7800	11.7800	11.7800	-1.008%	+2.377%
2022-01-24	11.9000	11.9000	11.9000	11.9000	+0.168%	+1.345%
2022-01-21	11.8800	11.8800	11.8800	11.8800	-1.493%	+1.515%
2022-01-20	12.0600	12.0600	12.0600	12.0600	-0.659%	0.000%
2022-01-19	12.1400	12.1400	12.1400	12.1400	-0.573%	-0.659%
2022-01-18	12.2100	12.2100	12.2100	12.2100	-1.691%	-1.229%
2022-01-14	12.4200	12.4200	12.4200	12.4200	-0.161%	-2.899%
2022-01-13	12.4400	12.4400	12.4400	12.4400	-1.034%	-3.055%
2022-01-12	12.5700	12.5700	12.5700	12.5700	+0.319%	-4.057%
2022-01-11	12.5300	12.5300	12.5300	12.5300	+0.886%	-3.751%
2022-01-10	12.4200	12.4200	12.4200	12.4200	-0.321%	-2.899%
2022-01-07	12.4600	12.4600	12.4600	12.4600	-0.240%	-3.210%
2022-01-06	12.4900	12.4900	12.4900	12.4900	-0.080%	-3.443%
2022-01-05	12.5000	12.5000	12.5000	12.5000	-1.652%	-3.520%
2022-01-04	12.7100	12.7100	12.7100	12.7100	-0.079%	-5.114%
2022-01-03	12.7200	12.7200	12.7200	12.7200	+0.236%	-5.189%
2021-12-31	12.6900	12.6900	12.6900	12.6900	-0.157%	-4.965%
2021-12-30	12.7100	12.7100	12.7100	12.7100	0.000%	-5.114%
2021-12-29	12.7100	12.7100	12.7100	12.7100	0.000%	-5.114%
2021-12-28	12.7100	12.7100	12.7100	12.7100	-3.639%	-5.114%
2021-12-27	13.1900	13.1900	13.1900	13.1900	+0.918%	-8.567%
2021-12-23	13.0700	13.0700	13.0700	13.0700	+0.538%	-7.728%
2021-12-22	13.0000	13.0000	13.0000	13.0000	+0.775%	-7.231%
2021-12-21	12.9000	12.9000	12.9000	12.9000	+1.655%	-6.512%
2021-12-20	12.6900	12.6900	12.6900	12.6900	-1.014%	-4.965%
2021-12-17	12.8200	12.8200	12.8200	12.8200	-0.543%	-5.928%
2021-12-16	12.8900	12.8900	12.8900	12.8900	-0.617%	-6.439%
2021-12-15	12.9700	12.9700	12.9700	12.9700	+1.012%	-7.016%
2021-12-14	12.8400	12.8400	12.8400	12.8400	-0.696%	-6.075%
2021-12-13	12.9300	12.9300	12.9300	12.9300	-0.767%	-6.729%
2021-12-10	13.0300	13.0300	13.0300	13.0300	+0.231%	-7.444%
2021-12-09	13.0000	13.0000	13.0000	13.0000	-0.763%	-7.231%
2021-12-08	13.1000	13.1000	13.1000	13.1000	+0.383%	-7.939%
2021-12-07	13.0500	13.0500	13.0500	13.0500	+1.794%	-7.586%
2021-12-06	12.8200	12.8200	12.8200	12.8200	+0.865%	-5.928%
2021-12-03	12.7100	12.7100	12.7100	12.7100	-1.012%	-5.114%
2021-12-02	12.8400	12.8400	12.8400	12.8400	+1.342%	-6.075%
2021-12-01	12.6700	12.6700	12.6700	12.6700	-0.861%	-4.815%
2021-11-30	12.7800	12.7800	12.7800	12.7800	-1.541%	-5.634%
2021-11-29	12.9800	12.9800	12.9800	12.9800	+0.698%	-7.088%
2021-11-26	12.8900	12.8900	12.8900	12.8900	-2.052%	-6.439%
2021-11-24	13.1600	13.1600	13.1600	13.1600	+0.152%	-8.359%
2021-11-23	13.1400	13.1400	13.1400	13.1400	-0.152%	-8.219%
2021-11-22	13.1600	13.1600	13.1600	13.1600	-0.604%	-8.359%
2021-11-19	13.2400	13.2400	13.2400	13.2400	-0.451%	-8.912%
2021-11-18	13.3000	13.3000	13.3000	13.3000	-0.075%	-9.323%
2021-11-17	13.3100	13.3100	13.3100	13.3100	-0.374%	-9.391%
2021-11-16	13.3600	13.3600	13.3600	13.3600	+0.150%	-9.731%
2021-11-15	13.3400	13.3400	13.3400	13.3400	-0.075%	-9.595%
2021-11-12	13.3500	13.3500	13.3500	13.3500	+0.451%	-9.663%
2021-11-11	13.2900	13.2900	13.2900	13.2900	+0.226%	-9.255%
2021-11-10	13.2600	13.2600	13.2600	13.2600	-0.897%	-9.050%
2021-11-09	13.3800	13.3800	13.3800	13.3800	-0.224%	-9.865%
2021-11-08	13.4100	13.4100	13.4100	13.4100	+0.149%	-10.067%
2021-11-05	13.3900	13.3900	13.3900	13.3900	+0.300%	-9.933%
2021-11-04	13.3500	13.3500	13.3500	13.3500	+0.075%	-9.663%
2021-11-03	13.3400	13.3400	13.3400	13.3400	+0.528%	-9.595%
2021-11-02	13.2700	13.2700	13.2700	13.2700	+0.075%	-9.118%
2021-11-01	13.2600	13.2600	13.2600	13.2600	+0.607%	-9.050%
2021-10-29	13.1800	13.1800	13.1800	13.1800	-0.152%	-8.498%
2021-10-28	13.2000	13.2000	13.2000	13.2000	+0.840%	-8.636%
2021-10-27	13.0900	13.0900	13.0900	13.0900	-0.456%	-7.869%
2021-10-26	13.1500	13.1500	13.1500	13.1500	0.000%	-8.289%
2021-10-25	13.1500	13.1500	13.1500	13.1500	+0.229%	-8.289%
2021-10-22	13.1200	13.1200	13.1200	13.1200	0.000%	-8.079%
2021-10-21	13.1200	13.1200	13.1200	13.1200	+0.153%	-8.079%
2021-10-20	13.1000	13.1000	13.1000	13.1000	+0.230%	-7.939%
2021-10-19	13.0700	13.0700	13.0700	13.0700	+0.538%	-7.728%
2021-10-18	13.0000	13.0000	13.0000	13.0000	+0.077%	-7.231%
2021-10-15	12.9900	12.9900	12.9900	12.9900	+0.542%	-7.159%
2021-10-14	12.9200	12.9200	12.9200	12.9200	+1.175%	-6.656%
2021-10-13	12.7700	12.7700	12.7700	12.7700	+0.630%	-5.560%
2021-10-12	12.6900	12.6900	12.6900	12.6900	0.000%	-4.965%
2021-10-11	12.6900	12.6900	12.6900	12.6900	-0.471%	-4.965%
2021-10-08	12.7500	12.7500	12.7500	12.7500	-0.235%	-5.412%
2021-10-07	12.7800	12.7800	12.7800	12.7800	+0.789%	-5.634%
2021-10-06	12.6800	12.6800	12.6800	12.6800	+0.079%	-4.890%
2021-10-05	12.6700	12.6700	12.6700	12.6700	+0.715%	-4.815%
2021-10-04	12.5800	12.5800	12.5800	12.5800	-1.023%	-4.134%
2021-10-01	12.7100	12.7100	12.7100	12.7100	+0.793%	-5.114%
2021-09-30	12.6100	12.6100	12.6100	12.6100	-0.630%	-4.362%
2021-09-29	12.6900	12.6900	12.6900	12.6900	0.000%	-4.965%
2021-09-28	12.6900	12.6900	12.6900	12.6900	-1.856%	-4.965%
2021-09-27	12.9300	12.9300	12.9300	12.9300	-0.154%	-6.729%
2021-09-24	12.9500	12.9500	12.9500	12.9500	-0.231%	-6.873%
2021-09-23	12.9800	12.9800	12.9800	12.9800	+0.933%	-7.088%
2021-09-22	12.8600	12.8600	12.8600	12.8600	+0.784%	-6.221%
2021-09-21	12.7600	12.7600	12.7600	12.7600	+0.236%	-5.486%
2021-09-20	12.7300	12.7300	12.7300	12.7300	-1.547%	-5.263%
2021-09-17	12.9300	12.9300	12.9300	12.9300	-0.691%	-6.729%
2021-09-16	13.0200	13.0200	13.0200	13.0200	-0.153%	-7.373%
2021-09-15	13.0400	13.0400	13.0400	13.0400	+0.462%	-7.515%
2021-09-14	12.9800	12.9800	12.9800	12.9800	-0.307%	-7.088%
2021-09-13	13.0200	13.0200	13.0200	13.0200	+0.231%	-7.373%
2021-09-10	12.9900	12.9900	12.9900	12.9900	-0.536%	-7.159%
2021-09-09	13.0600	13.0600	13.0600	13.0600	-0.305%	-7.657%
2021-09-08	13.1000	13.1000	13.1000	13.1000	-0.380%	-7.939%
2021-09-07	13.1500	13.1500	13.1500	13.1500	-0.379%	-8.289%
2021-09-03	13.2000	13.2000	13.2000	13.2000	+0.076%	-8.636%
2021-09-02	13.1900	13.1900	13.1900	13.1900	+0.228%	-8.567%
2021-09-01	13.1600	13.1600	13.1600	13.1600	+0.305%	-8.359%
2021-08-31	13.1200	13.1200	13.1200	13.1200	0.000%	-8.079%
2021-08-30	13.1200	13.1200	13.1200	13.1200	+0.229%	-8.079%
2021-08-27	13.0900	13.0900	13.0900	13.0900	+0.925%	-7.869%
2021-08-26	12.9700	12.9700	12.9700	12.9700	-0.537%	-7.016%
2021-08-25	13.0400	13.0400	13.0400	13.0400	+0.231%	-7.515%
2021-08-24	13.0100	13.0100	13.0100	13.0100	+0.463%	-7.302%
2021-08-23	12.9500	12.9500	12.9500	12.9500	+0.778%	-6.873%
2021-08-20	12.8500	12.8500	12.8500	12.8500	+0.626%	-6.148%
2021-08-19	12.7700	12.7700	12.7700	12.7700	-0.312%	-5.560%
2021-08-18	12.8100	12.8100	12.8100	12.8100	-0.621%	-5.855%
2021-08-17	12.8900	12.8900	12.8900	12.8900	-0.693%	-6.439%
2021-08-16	12.9800	12.9800	12.9800	12.9800	-0.077%	-7.088%
2021-08-13	12.9900	12.9900	12.9900	12.9900	+0.154%	-7.159%
2021-08-12	12.9700	12.9700	12.9700	12.9700	+0.077%	-7.016%
2021-08-11	12.9600	12.9600	12.9600	12.9600	+0.232%	-6.944%
2021-08-10	12.9300	12.9300	12.9300	12.9300	0.000%	-6.729%
2021-08-09	12.9300	12.9300	12.9300	12.9300	0.000%	-6.729%
2021-08-06	12.9300	12.9300	12.9300	12.9300	-0.231%	-6.729%
2021-08-05	12.9600	12.9600	12.9600	12.9600	+0.465%	-6.944%
2021-08-04	12.9000	12.9000	12.9000	12.9000	-0.232%	-6.512%
2021-08-03	12.9300	12.9300	12.9300	12.9300	+0.544%	-6.729%
2021-08-02	12.8600	12.8600	12.8600	12.8600	+0.078%	-6.221%
2021-07-30	12.8500	12.8500	12.8500	12.8500	-0.465%	-6.148%
2021-07-29	12.9100	12.9100	12.9100	12.9100	+0.467%	-6.584%
2021-07-28	12.8500	12.8500	12.8500	12.8500	+0.469%	-6.148%
2021-07-27	12.7900	12.7900	12.7900	12.7900	-0.389%	-5.708%
2021-07-26	12.8400	12.8400	12.8400	12.8400	-0.078%	-6.075%
2021-07-23	12.8500	12.8500	12.8500	12.8500	+0.548%	-6.148%
2021-07-22	12.7800	12.7800	12.7800	12.7800	+0.078%	-5.634%
2021-07-21	12.7700	12.7700	12.7700	12.7700	+0.869%	-5.560%
2021-07-20	12.6600	12.6600	12.6600	12.6600	+1.280%	-4.739%
2021-07-19	12.5000	12.5000	12.5000	12.5000	-1.342%	-3.520%
2021-07-16	12.6700	12.6700	12.6700	12.6700	-0.549%	-4.815%
2021-07-15	12.7400	12.7400	12.7400	12.7400	-0.391%	-5.338%
2021-07-14	12.7900	12.7900	12.7900	12.7900	0.000%	-5.708%
2021-07-13	12.7900	12.7900	12.7900	12.7900	-0.467%	-5.708%
2021-07-12	12.8500	12.8500	12.8500	12.8500	+0.626%	-6.148%
2021-07-06	12.7700	12.7700	12.7700	12.7700	-0.312%	-5.560%
2021-07-02	12.8100	12.8100	12.8100	12.8100	+0.392%	-5.855%
2021-07-01	12.7600	12.7600	12.7600	12.7600	+0.393%	-5.486%
2021-06-30	12.7100	12.7100	12.7100	12.7100	-0.235%	-5.114%
2021-06-29	12.7400	12.7400	12.7400	12.7400	0.000%	-5.338%
2021-06-28	12.7400	12.7400	12.7400	12.7400	-0.078%	-5.338%
2021-06-25	12.7500	12.7500	12.7500	12.7500	+0.394%	-5.412%
2021-06-24	12.7000	12.7000	12.7000	12.7000	+0.634%	-5.039%
2021-06-23	12.6200	12.6200	12.6200	12.6200	-0.158%	-4.437%
2021-06-22	12.6400	12.6400	12.6400	12.6400	+0.317%	-4.589%
2021-06-21	12.6000	12.6000	12.6000	12.6000	+1.124%	-4.286%
2021-06-18	12.4600	12.4600	12.4600	12.4600	-1.190%	-3.210%
2021-06-17	12.6100	12.6100	12.6100	12.6100	-0.079%	-4.362%
2021-06-16	12.6200	12.6200	12.6200	12.6200	-0.552%	-4.437%
2021-06-15	12.6900	12.6900	12.6900	12.6900	-0.236%	-4.965%
2021-06-14	12.7200	12.7200	12.7200	12.7200	+0.079%	-5.189%
2021-06-11	12.7100	12.7100	12.7100	12.7100	+0.237%	-5.114%
2021-06-10	12.6800	12.6800	12.6800	12.6800	+0.475%	-4.890%
2021-06-09	12.6200	12.6200	12.6200	12.6200	-0.316%	-4.437%
2021-06-08	12.6600	12.6600	12.6600	12.6600	+0.158%	-4.739%
2021-06-07	12.6400	12.6400	12.6400	12.6400	+0.079%	-4.589%
2021-06-04	12.6300	12.6300	12.6300	12.6300	+0.718%	-4.513%
2021-06-03	12.5400	12.5400	12.5400	12.5400	-0.397%	-3.828%
2021-06-02	12.5900	12.5900	12.5900	12.5900	+0.079%	-4.210%
2021-06-01	12.5800	12.5800	12.5800	12.5800	+0.239%	-4.134%
2021-05-28	12.5500	12.5500	12.5500	12.5500	+0.160%	-3.904%
2021-05-27	12.5300	12.5300	12.5300	12.5300	+0.160%	-3.751%
2021-05-26	12.5100	12.5100	12.5100	12.5100	+0.240%	-3.597%
2021-05-24	12.4800	12.4800	12.4800	12.4800	+0.645%	-3.365%
2021-05-21	12.4000	12.4000	12.4000	12.4000	0.000%	-2.742%
2021-05-20	12.4000	12.4000	12.4000	12.4000	+0.895%	-2.742%
2021-05-19	12.2900	12.2900	12.2900	12.2900	-0.405%	-1.871%
2021-05-18	12.3400	12.3400	12.3400	12.3400	-0.243%	-2.269%
2021-05-17	12.3700	12.3700	12.3700	12.3700	-0.161%	-2.506%
2021-05-14	12.3900	12.3900	12.3900	12.3900	+1.391%	-2.663%
2021-05-13	12.2200	12.2200	12.2200	12.2200	+0.742%	-1.309%
2021-05-12	12.1300	12.1300	12.1300	12.1300	-1.861%	-0.577%
2021-05-11	12.3600	12.3600	12.3600	12.3600	-0.723%	-2.427%
2021-05-10	12.4500	12.4500	12.4500	12.4500	-0.876%	-3.133%
2021-05-07	12.5600	12.5600	12.5600	12.5600	+0.803%	-3.981%
2021-05-06	12.4600	12.4600	12.4600	12.4600	+0.322%	-3.210%
2021-05-05	12.4200	12.4200	12.4200	12.4200	+0.242%	-2.899%
2021-05-04	12.3900	12.3900	12.3900	12.3900	-0.801%	-2.663%
2021-05-03	12.4900	12.4900	12.4900	12.4900	+0.241%	-3.443%
2021-04-30	12.4600	12.4600	12.4600	12.4600	-0.875%	-3.210%
2021-04-29	12.5700	12.5700	12.5700	12.5700	+0.239%	-4.057%
2021-04-28	12.5400	12.5400	12.5400	12.5400	+0.080%	-3.828%
2021-04-27	12.5300	12.5300	12.5300	12.5300	-0.080%	-3.751%
2021-04-26	12.5400	12.5400	12.5400	12.5400	+0.240%	-3.828%
2021-04-23	12.5100	12.5100	12.5100	12.5100	+0.969%	-3.597%
2021-04-22	12.3900	12.3900	12.3900	12.3900	-0.482%	-2.663%
2021-04-21	12.4500	12.4500	12.4500	12.4500	+0.891%	-3.133%
2021-04-20	12.3400	12.3400	12.3400	12.3400	-0.724%	-2.269%
2021-04-19	12.4300	12.4300	12.4300	12.4300	-0.560%	-2.977%
2021-04-16	12.5000	12.5000	12.5000	12.5000	+0.321%	-3.520%
2021-04-15	12.4600	12.4600	12.4600	12.4600	+0.891%	-3.210%
2021-04-14	12.3500	12.3500	12.3500	12.3500	-0.162%	-2.348%
2021-04-13	12.3700	12.3700	12.3700	12.3700	+0.406%	-2.506%
2021-04-12	12.3200	12.3200	12.3200	12.3200	-0.081%	-2.110%
2021-04-09	12.3300	12.3300	12.3300	12.3300	+0.244%	-2.190%
2021-04-08	12.3000	12.3000	12.3000	12.3000	+0.572%	-1.951%
2021-04-07	12.2300	12.2300	12.2300	12.2300	-0.245%	-1.390%
2021-04-06	12.2600	12.2600	12.2600	12.2600	0.000%	-1.631%
2021-04-05	12.2600	12.2600	12.2600	12.2600	+0.905%	-1.631%
2021-04-01	12.1500	12.1500	12.1500	12.1500	+1.082%	-0.741%
2021-03-31	12.0200	12.0200	12.0200	12.0200	+0.250%	+0.333%
2021-03-30	11.9900	11.9900	11.9900	11.9900	+0.083%	+0.584%
2021-03-29	11.9800	11.9800	11.9800	11.9800	-0.416%	+0.668%
2021-03-26	12.0300	12.0300	12.0300	12.0300	+1.348%	+0.249%
2021-03-25	11.8700	11.8700	11.8700	11.8700	+0.593%	+1.601%
2021-03-24	11.8000	11.8000	11.8000	11.8000	-0.673%	+2.203%
2021-03-23	11.8800	11.8800	11.8800	11.8800	-1.000%	+1.515%
2021-03-22	12.0000	12.0000	12.0000	12.0000	+0.251%	+0.500%
2021-03-19	11.9700	11.9700	11.9700	11.9700	-0.083%	+0.752%
2021-03-18	11.9800	11.9800	11.9800	11.9800	-1.155%	+0.668%
2021-03-17	12.1200	12.1200	12.1200	12.1200	+0.248%	-0.495%
2021-03-16	12.0900	12.0900	12.0900	12.0900	-0.248%	-0.248%
2021-03-15	12.1200	12.1200	12.1200	12.1200	+0.498%	-0.495%
2021-03-12	12.0600	12.0600	12.0600	12.0600	0.000%	0.000%
2021-03-11	12.0600	12.0600	12.0600	12.0600	+1.090%	0.000%
2021-03-10	11.9300	11.9300	11.9300	11.9300	+0.505%	+1.090%
2021-03-09	11.8700	11.8700	11.8700	11.8700	+1.194%	+1.601%
2021-03-08	11.7300	11.7300	11.7300	11.7300	-0.593%	+2.813%
2021-03-05	11.8000	11.8000	11.8000	11.8000	+1.114%	+2.203%
2021-03-04	11.6700	11.6700	11.6700	11.6700	-1.436%	+3.342%
2021-03-03	11.8400	11.8400	11.8400	11.8400	-0.921%	+1.858%
2021-03-02	11.9500	11.9500	11.9500	11.9500	-0.582%	+0.921%
2021-03-01	12.0200	12.0200	12.0200	12.0200	+1.951%	+0.333%
2021-02-26	11.7900	11.7900	11.7900	11.7900	-0.590%	+2.290%
2021-02-25	11.8600	11.8600	11.8600	11.8600	-1.983%	+1.686%
2021-02-24	12.1000	12.1000	12.1000	12.1000	+0.582%	-0.331%
2021-02-23	12.0300	12.0300	12.0300	12.0300	-0.083%	+0.249%
2021-02-22	12.0400	12.0400	12.0400	12.0400	-0.824%	+0.166%
2021-02-19	12.1400	12.1400	12.1400	12.1400	+0.331%	-0.659%
2021-02-18	12.1000	12.1000	12.1000	12.1000	-0.575%	-0.331%
2021-02-17	12.1700	12.1700	12.1700	12.1700	-0.246%	-0.904%
2021-02-16	12.2000	12.2000	12.2000	12.2000	+0.082%	-1.148%
2021-02-12	12.1900	12.1900	12.1900	12.1900	+0.412%	-1.066%
2021-02-11	12.1400	12.1400	12.1400	12.1400	+0.331%	-0.659%
2021-02-10	12.1000	12.1000	12.1000	12.1000	+0.083%	-0.331%
2021-02-09	12.0900	12.0900	12.0900	12.0900	+0.166%	-0.248%
2021-02-08	12.0700	12.0700	12.0700	12.0700	+0.667%	-0.083%
2021-02-05	11.9900	11.9900	11.9900	11.9900	+0.503%	+0.584%
2021-02-04	11.9300	11.9300	11.9300	11.9300	+0.845%	+1.090%
2021-02-03	11.8300	11.8300	11.8300	11.8300	+0.169%	+1.944%
2021-02-02	11.8100	11.8100	11.8100	11.8100	+1.286%	+2.117%
2021-02-01	11.6600	11.6600	11.6600	11.6600	+1.480%	+3.431%
2021-01-29	11.4900	11.4900	11.4900	11.4900	-1.458%	+4.961%
2021-01-28	11.6600	11.6600	11.6600	11.6600	+0.778%	+3.431%
2021-01-27	11.5700	11.5700	11.5700	11.5700	-2.198%	+4.235%
2021-01-26	11.8300	11.8300	11.8300	11.8300	-0.421%	+1.944%
2021-01-25	11.8800	11.8800	11.8800	11.8800	0.000%	+1.515%
2021-01-22	11.8800	11.8800	11.8800	11.8800	-0.252%	+1.515%
2021-01-21	11.9100	11.9100	11.9100	11.9100	-0.084%	+1.259%
2021-01-20	11.9200	11.9200	11.9200	11.9200	+0.931%	+1.174%
2021-01-19	11.8100	11.8100	11.8100	11.8100	+0.682%	+2.117%
2021-01-15	11.7300	11.7300	11.7300	11.7300	-0.761%	+2.813%
2021-01-14	11.8200	11.8200	11.8200	11.8200	+0.085%	+2.030%
2021-01-13	11.8100	11.8100	11.8100	11.8100	0.000%	+2.117%
2021-01-12	11.8100	11.8100	11.8100	11.8100	+0.425%	+2.117%
2021-01-11	11.7600	11.7600	11.7600	11.7600	-0.676%	+2.551%
2021-01-08	11.8400	11.8400	11.8400	11.8400	+0.680%	+1.858%
2021-01-07	11.7600	11.7600	11.7600	11.7600	+1.031%	+2.551%
2021-01-06	11.6400	11.6400	11.6400	11.6400	+0.779%	+3.608%
2021-01-05	11.5500	11.5500	11.5500	11.5500	+0.697%	+4.416%
2021-01-04	11.4700	11.4700	11.4700	11.4700	-0.779%	+5.144%
2020-12-31	11.5600	11.5600	11.5600	11.5600	+0.173%	+4.325%
2020-12-30	11.5400	11.5400	11.5400	11.5400	+0.435%	+4.506%
2020-12-29	11.4900	11.4900	11.4900	11.4900	-0.777%	+4.961%
2020-12-28	11.5800	11.5800	11.5800	11.5800	+0.347%	+4.145%
2020-12-24	11.5400	11.5400	11.5400	11.5400	+0.087%	+4.506%
2020-12-23	11.5300	11.5300	11.5300	11.5300	+0.348%	+4.597%
2020-12-22	11.4900	11.4900	11.4900	11.4900	+0.087%	+4.961%
2020-12-21	11.4800	11.4800	11.4800	11.4800	-0.520%	+5.052%
2020-12-18	11.5400	11.5400	11.5400	11.5400	-0.173%	+4.506%
2020-12-17	11.5600	11.5600	11.5600	11.5600	+0.697%	+4.325%
2020-12-16	11.4800	11.4800	11.4800	11.4800	+0.262%	+5.052%
2020-12-15	11.4500	11.4500	11.4500	11.4500	+1.059%	+5.328%
2020-12-14	11.3300	11.3300	11.3300	11.3300	-0.264%	+6.443%
2020-12-11	11.3600	11.3600	11.3600	11.3600	-0.088%	+6.162%
2020-12-10	11.3700	11.3700	11.3700	11.3700	+0.176%	+6.069%
2020-12-09	11.3500	11.3500	11.3500	11.3500	-0.526%	+6.256%
2020-12-08	11.4100	11.4100	11.4100	11.4100	+0.264%	+5.697%
2020-12-07	11.3800	11.3800	11.3800	11.3800	-0.350%	+5.975%
2020-12-04	11.4200	11.4200	11.4200	11.4200	+0.883%	+5.604%
2020-12-03	11.3200	11.3200	11.3200	11.3200	+0.177%	+6.537%
2020-12-02	11.3000	11.3000	11.3000	11.3000	0.000%	+6.726%
2020-12-01	11.3000	11.3000	11.3000	11.3000	+0.983%	+6.726%
2020-11-30	11.1900	11.1900	11.1900	11.1900	-0.798%	+7.775%
2020-11-27	11.2800	11.2800	11.2800	11.2800	+0.445%	+6.915%
2020-11-26	11.2300	11.2300	11.2300	11.2300	0.000%	+7.391%
2020-11-25	11.2300	11.2300	11.2300	11.2300	-0.089%	+7.391%
2020-11-24	11.2400	11.2400	11.2400	11.2400	+1.261%	+7.295%
2020-11-23	11.1000	11.1000	11.1000	11.1000	+0.452%	+8.649%
2020-11-20	11.0500	11.0500	11.0500	11.0500	-0.181%	+9.140%
2020-11-19	11.0700	11.0700	11.0700	11.0700	+0.454%	+8.943%
2020-11-18	11.0200	11.0200	11.0200	11.0200	-0.542%	+9.437%
2020-11-17	11.0800	11.0800	11.0800	11.0800	-0.180%	+8.845%
2020-11-16	11.1000	11.1000	11.1000	11.1000	+1.001%	+8.649%
2020-11-13	10.9900	10.9900	10.9900	10.9900	+1.104%	+9.736%
2020-11-12	10.8700	10.8700	10.8700	10.8700	-0.731%	+10.948%
2020-11-11	10.9500	10.9500	10.9500	10.9500	+0.459%	+10.137%
2020-11-10	10.9000	10.9000	10.9000	10.9000	-0.092%	+10.642%
2020-11-09	10.9100	10.9100	10.9100	10.9100	+1.300%	+10.541%
2020-11-06	10.7700	10.7700	10.7700	10.7700	-0.093%	+11.978%
2020-11-05	10.7800	10.7800	10.7800	10.7800	+1.987%	+11.874%
2020-11-04	10.5700	10.5700	10.5700	10.5700	+1.635%	+14.096%
2020-11-03	10.4000	10.4000	10.4000	10.4000	+1.563%	+15.962%
2020-11-02	10.2400	10.2400	10.2400	10.2400	+1.186%	+17.773%
2020-10-30	10.1200	10.1200	10.1200	10.1200	-0.881%	+19.170%
2020-10-29	10.2100	10.2100	10.2100	10.2100	+0.591%	+18.119%
2020-10-28	10.1500	10.1500	10.1500	10.1500	-2.498%	+18.818%
2020-10-27	10.4100	10.4100	10.4100	10.4100	-0.383%	+15.850%
2020-10-26	10.4500	10.4500	10.4500	10.4500	-1.508%	+15.407%
2020-10-23	10.6100	10.6100	10.6100	10.6100	+0.473%	+13.666%
2020-10-22	10.5600	10.5600	10.5600	10.5600	+0.190%	+14.205%
2020-10-21	10.5400	10.5400	10.5400	10.5400	-0.284%	+14.421%
2020-10-20	10.5700	10.5700	10.5700	10.5700	+0.380%	+14.096%
2020-10-19	10.5300	10.5300	10.5300	10.5300	-0.941%	+14.530%
2020-10-16	10.6300	10.6300	10.6300	10.6300	+0.094%	+13.452%
2020-10-15	10.6200	10.6200	10.6200	10.6200	-0.282%	+13.559%
2020-10-14	10.6500	10.6500	10.6500	10.6500	-0.374%	+13.239%
2020-10-13	10.6900	10.6900	10.6900	10.6900	-0.558%	+12.816%
2020-10-12	10.7500	10.7500	10.7500	10.7500	+0.939%	+12.186%
2020-10-09	10.6500	10.6500	10.6500	10.6500	+0.662%	+13.239%
2020-10-08	10.5800	10.5800	10.5800	10.5800	+0.666%	+13.989%
2020-10-07	10.5100	10.5100	10.5100	10.5100	+1.252%	+14.748%
2020-10-06	10.3800	10.3800	10.3800	10.3800	-0.670%	+16.185%
2020-10-05	10.4500	10.4500	10.4500	10.4500	+1.456%	+15.407%
2020-10-02	10.3000	10.3000	10.3000	10.3000	-0.387%	+17.087%

.dark-mode .X1vgfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1vgfp{ color: #333333; background-color: white; border: 2px solid #333333; }ARHFXAMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO R CLASSmf NASDAQ

ARHFX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO R CLASS
mf NASDAQ