Dark

ARHEX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.04USD+1.948%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0400	12.0400	12.0400	12.0400	+1.948%	0.000%
2022-03-25	11.8100	11.8100	11.8100	11.8100	+0.085%	+1.948%
2022-03-24	11.8000	11.8000	11.8000	11.8000	+0.855%	+2.034%
2022-03-23	11.7000	11.7000	11.7000	11.7000	0.000%	+2.906%
2022-03-21	11.7000	11.7000	11.7000	11.7000	-0.510%	+2.906%
2022-03-18	11.7600	11.7600	11.7600	11.7600	+1.031%	+2.381%
2022-03-17	11.6400	11.6400	11.6400	11.6400	+1.129%	+3.436%
2022-03-16	11.5100	11.5100	11.5100	11.5100	+2.676%	+4.605%
2022-03-15	11.2100	11.2100	11.2100	11.2100	+1.265%	+7.404%
2022-03-14	11.0700	11.0700	11.0700	11.0700	-0.628%	+8.762%
2022-03-11	11.1400	11.1400	11.1400	11.1400	-1.154%	+8.079%
2022-03-10	11.2700	11.2700	11.2700	11.2700	-0.705%	+6.832%
2022-03-09	11.3500	11.3500	11.3500	11.3500	+2.622%	+6.079%
2022-03-08	11.0600	11.0600	11.0600	11.0600	-0.271%	+8.861%
2022-03-07	11.0900	11.0900	11.0900	11.0900	-2.719%	+8.566%
2022-03-04	11.4000	11.4000	11.4000	11.4000	-1.384%	+5.614%
2022-03-03	11.5600	11.5600	11.5600	11.5600	-0.943%	+4.152%
2022-03-02	11.6700	11.6700	11.6700	11.6700	+1.214%	+3.171%
2022-03-01	11.5300	11.5300	11.5300	11.5300	-1.621%	+4.423%
2022-02-28	11.7200	11.7200	11.7200	11.7200	-0.509%	+2.730%
2022-02-25	11.7800	11.7800	11.7800	11.7800	+2.080%	+2.207%
2022-02-24	11.5400	11.5400	11.5400	11.5400	+0.435%	+4.333%
2022-02-23	11.4900	11.4900	11.4900	11.4900	-1.458%	+4.787%
2022-02-22	11.6600	11.6600	11.6600	11.6600	-0.935%	+3.259%
2022-02-18	11.7700	11.7700	11.7700	11.7700	-0.675%	+2.294%
2022-02-17	11.8500	11.8500	11.8500	11.8500	-1.660%	+1.603%
2022-02-16	12.0500	12.0500	12.0500	12.0500	+0.083%	-0.083%
2022-02-15	12.0400	12.0400	12.0400	12.0400	+1.603%	0.000%
2022-02-14	11.8500	11.8500	11.8500	11.8500	-0.420%	+1.603%
2022-02-11	11.9000	11.9000	11.9000	11.9000	-1.408%	+1.176%
2022-02-10	12.0700	12.0700	12.0700	12.0700	-1.308%	-0.249%
2022-02-09	12.2300	12.2300	12.2300	12.2300	+1.494%	-1.554%
2022-02-08	12.0500	12.0500	12.0500	12.0500	+0.753%	-0.083%
2022-02-07	11.9600	11.9600	11.9600	11.9600	-0.250%	+0.669%
2022-02-04	11.9900	11.9900	11.9900	11.9900	+0.419%	+0.417%
2022-02-03	11.9400	11.9400	11.9400	11.9400	-1.809%	+0.838%
2022-02-02	12.1600	12.1600	12.1600	12.1600	+0.413%	-0.987%
2022-02-01	12.1100	12.1100	12.1100	12.1100	+0.665%	-0.578%
2022-01-31	12.0300	12.0300	12.0300	12.0300	+1.777%	+0.083%
2022-01-28	11.8200	11.8200	11.8200	11.8200	+1.459%	+1.861%
2022-01-27	11.6500	11.6500	11.6500	11.6500	-0.597%	+3.348%
2022-01-26	11.7200	11.7200	11.7200	11.7200	-0.425%	+2.730%
2022-01-25	11.7700	11.7700	11.7700	11.7700	-1.009%	+2.294%
2022-01-24	11.8900	11.8900	11.8900	11.8900	+0.084%	+1.262%
2022-01-21	11.8800	11.8800	11.8800	11.8800	-1.493%	+1.347%
2022-01-20	12.0600	12.0600	12.0600	12.0600	-0.577%	-0.166%
2022-01-19	12.1300	12.1300	12.1300	12.1300	-0.574%	-0.742%
2022-01-18	12.2000	12.2000	12.2000	12.2000	-1.692%	-1.311%
2022-01-14	12.4100	12.4100	12.4100	12.4100	-0.161%	-2.981%
2022-01-13	12.4300	12.4300	12.4300	12.4300	-1.035%	-3.138%
2022-01-12	12.5600	12.5600	12.5600	12.5600	+0.239%	-4.140%
2022-01-11	12.5300	12.5300	12.5300	12.5300	+0.967%	-3.911%
2022-01-10	12.4100	12.4100	12.4100	12.4100	-0.321%	-2.981%
2022-01-07	12.4500	12.4500	12.4500	12.4500	-0.320%	-3.293%
2022-01-06	12.4900	12.4900	12.4900	12.4900	0.000%	-3.603%
2022-01-05	12.4900	12.4900	12.4900	12.4900	-1.654%	-3.603%
2022-01-04	12.7000	12.7000	12.7000	12.7000	-0.157%	-5.197%
2022-01-03	12.7200	12.7200	12.7200	12.7200	+0.236%	-5.346%
2021-12-31	12.6900	12.6900	12.6900	12.6900	-0.157%	-5.122%
2021-12-30	12.7100	12.7100	12.7100	12.7100	0.000%	-5.271%
2021-12-29	12.7100	12.7100	12.7100	12.7100	+0.079%	-5.271%
2021-12-28	12.7000	12.7000	12.7000	12.7000	-3.201%	-5.197%
2021-12-27	13.1200	13.1200	13.1200	13.1200	+0.846%	-8.232%
2021-12-23	13.0100	13.0100	13.0100	13.0100	+0.541%	-7.456%
2021-12-22	12.9400	12.9400	12.9400	12.9400	+0.857%	-6.955%
2021-12-21	12.8300	12.8300	12.8300	12.8300	+1.584%	-6.157%
2021-12-20	12.6300	12.6300	12.6300	12.6300	-1.019%	-4.671%
2021-12-17	12.7600	12.7600	12.7600	12.7600	-0.546%	-5.643%
2021-12-16	12.8300	12.8300	12.8300	12.8300	-0.543%	-6.157%
2021-12-15	12.9000	12.9000	12.9000	12.9000	+1.018%	-6.667%
2021-12-14	12.7700	12.7700	12.7700	12.7700	-0.777%	-5.717%
2021-12-13	12.8700	12.8700	12.8700	12.8700	-0.694%	-6.449%
2021-12-10	12.9600	12.9600	12.9600	12.9600	+0.232%	-7.099%
2021-12-09	12.9300	12.9300	12.9300	12.9300	-0.844%	-6.883%
2021-12-08	13.0400	13.0400	13.0400	13.0400	+0.385%	-7.669%
2021-12-07	12.9900	12.9900	12.9900	12.9900	+1.803%	-7.313%
2021-12-06	12.7600	12.7600	12.7600	12.7600	+0.870%	-5.643%
2021-12-03	12.6500	12.6500	12.6500	12.6500	-1.017%	-4.822%
2021-12-02	12.7800	12.7800	12.7800	12.7800	+1.348%	-5.790%
2021-12-01	12.6100	12.6100	12.6100	12.6100	-0.865%	-4.520%
2021-11-30	12.7200	12.7200	12.7200	12.7200	-1.548%	-5.346%
2021-11-29	12.9200	12.9200	12.9200	12.9200	+0.701%	-6.811%
2021-11-26	12.8300	12.8300	12.8300	12.8300	-2.061%	-6.157%
2021-11-24	13.1000	13.1000	13.1000	13.1000	+0.153%	-8.092%
2021-11-23	13.0800	13.0800	13.0800	13.0800	-0.153%	-7.951%
2021-11-22	13.1000	13.1000	13.1000	13.1000	-0.607%	-8.092%
2021-11-19	13.1800	13.1800	13.1800	13.1800	-0.453%	-8.649%
2021-11-18	13.2400	13.2400	13.2400	13.2400	-0.075%	-9.063%
2021-11-17	13.2500	13.2500	13.2500	13.2500	-0.376%	-9.132%
2021-11-16	13.3000	13.3000	13.3000	13.3000	+0.151%	-9.474%
2021-11-15	13.2800	13.2800	13.2800	13.2800	-0.075%	-9.337%
2021-11-12	13.2900	13.2900	13.2900	13.2900	+0.454%	-9.406%
2021-11-11	13.2300	13.2300	13.2300	13.2300	+0.151%	-8.995%
2021-11-10	13.2100	13.2100	13.2100	13.2100	-0.826%	-8.857%
2021-11-09	13.3200	13.3200	13.3200	13.3200	-0.225%	-9.610%
2021-11-08	13.3500	13.3500	13.3500	13.3500	+0.150%	-9.813%
2021-11-05	13.3300	13.3300	13.3300	13.3300	+0.226%	-9.677%
2021-11-04	13.3000	13.3000	13.3000	13.3000	+0.151%	-9.474%
2021-11-03	13.2800	13.2800	13.2800	13.2800	+0.530%	-9.337%
2021-11-02	13.2100	13.2100	13.2100	13.2100	+0.076%	-8.857%
2021-11-01	13.2000	13.2000	13.2000	13.2000	+0.610%	-8.788%
2021-10-29	13.1200	13.1200	13.1200	13.1200	-0.152%	-8.232%
2021-10-28	13.1400	13.1400	13.1400	13.1400	+0.844%	-8.371%
2021-10-27	13.0300	13.0300	13.0300	13.0300	-0.534%	-7.598%
2021-10-26	13.1000	13.1000	13.1000	13.1000	0.000%	-8.092%
2021-10-25	13.1000	13.1000	13.1000	13.1000	+0.306%	-8.092%
2021-10-22	13.0600	13.0600	13.0600	13.0600	0.000%	-7.810%
2021-10-21	13.0600	13.0600	13.0600	13.0600	+0.077%	-7.810%
2021-10-20	13.0500	13.0500	13.0500	13.0500	+0.307%	-7.739%
2021-10-19	13.0100	13.0100	13.0100	13.0100	+0.541%	-7.456%
2021-10-18	12.9400	12.9400	12.9400	12.9400	0.000%	-6.955%
2021-10-15	12.9400	12.9400	12.9400	12.9400	+0.544%	-6.955%
2021-10-14	12.8700	12.8700	12.8700	12.8700	+1.259%	-6.449%
2021-10-13	12.7100	12.7100	12.7100	12.7100	+0.554%	-5.271%
2021-10-12	12.6400	12.6400	12.6400	12.6400	0.000%	-4.747%
2021-10-11	12.6400	12.6400	12.6400	12.6400	-0.472%	-4.747%
2021-10-08	12.7000	12.7000	12.7000	12.7000	-0.236%	-5.197%
2021-10-07	12.7300	12.7300	12.7300	12.7300	+0.792%	-5.420%
2021-10-06	12.6300	12.6300	12.6300	12.6300	+0.079%	-4.671%
2021-10-05	12.6200	12.6200	12.6200	12.6200	+0.718%	-4.596%
2021-10-04	12.5300	12.5300	12.5300	12.5300	-1.027%	-3.911%
2021-10-01	12.6600	12.6600	12.6600	12.6600	+0.796%	-4.897%
2021-09-30	12.5600	12.5600	12.5600	12.5600	-0.633%	-4.140%
2021-09-29	12.6400	12.6400	12.6400	12.6400	0.000%	-4.747%
2021-09-28	12.6400	12.6400	12.6400	12.6400	-1.863%	-4.747%
2021-09-27	12.8800	12.8800	12.8800	12.8800	-0.155%	-6.522%
2021-09-24	12.9000	12.9000	12.9000	12.9000	-0.232%	-6.667%
2021-09-23	12.9300	12.9300	12.9300	12.9300	+0.937%	-6.883%
2021-09-22	12.8100	12.8100	12.8100	12.8100	+0.787%	-6.011%
2021-09-21	12.7100	12.7100	12.7100	12.7100	+0.158%	-5.271%
2021-09-20	12.6900	12.6900	12.6900	12.6900	-1.552%	-5.122%
2021-09-17	12.8900	12.8900	12.8900	12.8900	-0.617%	-6.594%
2021-09-16	12.9700	12.9700	12.9700	12.9700	-0.154%	-7.170%
2021-09-15	12.9900	12.9900	12.9900	12.9900	+0.464%	-7.313%
2021-09-14	12.9300	12.9300	12.9300	12.9300	-0.308%	-6.883%
2021-09-13	12.9700	12.9700	12.9700	12.9700	+0.154%	-7.170%
2021-09-10	12.9500	12.9500	12.9500	12.9500	-0.538%	-7.027%
2021-09-09	13.0200	13.0200	13.0200	13.0200	-0.230%	-7.527%
2021-09-08	13.0500	13.0500	13.0500	13.0500	-0.382%	-7.739%
2021-09-07	13.1000	13.1000	13.1000	13.1000	-0.380%	-8.092%
2021-09-03	13.1500	13.1500	13.1500	13.1500	+0.076%	-8.441%
2021-09-02	13.1400	13.1400	13.1400	13.1400	+0.229%	-8.371%
2021-09-01	13.1100	13.1100	13.1100	13.1100	+0.306%	-8.162%
2021-08-31	13.0700	13.0700	13.0700	13.0700	-0.076%	-7.881%
2021-08-30	13.0800	13.0800	13.0800	13.0800	+0.230%	-7.951%
2021-08-27	13.0500	13.0500	13.0500	13.0500	+1.006%	-7.739%
2021-08-26	12.9200	12.9200	12.9200	12.9200	-0.615%	-6.811%
2021-08-25	13.0000	13.0000	13.0000	13.0000	+0.231%	-7.385%
2021-08-24	12.9700	12.9700	12.9700	12.9700	+0.465%	-7.170%
2021-08-23	12.9100	12.9100	12.9100	12.9100	+0.859%	-6.739%
2021-08-20	12.8000	12.8000	12.8000	12.8000	+0.550%	-5.938%
2021-08-19	12.7300	12.7300	12.7300	12.7300	-0.313%	-5.420%
2021-08-18	12.7700	12.7700	12.7700	12.7700	-0.545%	-5.717%
2021-08-17	12.8400	12.8400	12.8400	12.8400	-0.696%	-6.231%
2021-08-16	12.9300	12.9300	12.9300	12.9300	-0.154%	-6.883%
2021-08-13	12.9500	12.9500	12.9500	12.9500	+0.155%	-7.027%
2021-08-12	12.9300	12.9300	12.9300	12.9300	+0.077%	-6.883%
2021-08-11	12.9200	12.9200	12.9200	12.9200	+0.233%	-6.811%
2021-08-10	12.8900	12.8900	12.8900	12.8900	+0.078%	-6.594%
2021-08-09	12.8800	12.8800	12.8800	12.8800	-0.078%	-6.522%
2021-08-06	12.8900	12.8900	12.8900	12.8900	-0.232%	-6.594%
2021-08-05	12.9200	12.9200	12.9200	12.9200	+0.467%	-6.811%
2021-08-04	12.8600	12.8600	12.8600	12.8600	-0.233%	-6.376%
2021-08-03	12.8900	12.8900	12.8900	12.8900	+0.546%	-6.594%
2021-08-02	12.8200	12.8200	12.8200	12.8200	+0.078%	-6.084%
2021-07-30	12.8100	12.8100	12.8100	12.8100	-0.466%	-6.011%
2021-07-29	12.8700	12.8700	12.8700	12.8700	+0.468%	-6.449%
2021-07-28	12.8100	12.8100	12.8100	12.8100	+0.471%	-6.011%
2021-07-27	12.7500	12.7500	12.7500	12.7500	-0.391%	-5.569%
2021-07-26	12.8000	12.8000	12.8000	12.8000	-0.156%	-5.938%
2021-07-23	12.8200	12.8200	12.8200	12.8200	+0.628%	-6.084%
2021-07-22	12.7400	12.7400	12.7400	12.7400	+0.079%	-5.495%
2021-07-21	12.7300	12.7300	12.7300	12.7300	+0.872%	-5.420%
2021-07-20	12.6200	12.6200	12.6200	12.6200	+1.203%	-4.596%
2021-07-19	12.4700	12.4700	12.4700	12.4700	-1.267%	-3.448%
2021-07-16	12.6300	12.6300	12.6300	12.6300	-0.551%	-4.671%
2021-07-15	12.7000	12.7000	12.7000	12.7000	-0.392%	-5.197%
2021-07-14	12.7500	12.7500	12.7500	12.7500	-0.078%	-5.569%
2021-07-13	12.7600	12.7600	12.7600	12.7600	-0.390%	-5.643%
2021-07-12	12.8100	12.8100	12.8100	12.8100	+0.549%	-6.011%
2021-07-06	12.7400	12.7400	12.7400	12.7400	-0.313%	-5.495%
2021-07-02	12.7800	12.7800	12.7800	12.7800	+0.472%	-5.790%
2021-07-01	12.7200	12.7200	12.7200	12.7200	+0.315%	-5.346%
2021-06-30	12.6800	12.6800	12.6800	12.6800	-0.236%	-5.047%
2021-06-29	12.7100	12.7100	12.7100	12.7100	0.000%	-5.271%
2021-06-28	12.7100	12.7100	12.7100	12.7100	-0.079%	-5.271%
2021-06-25	12.7200	12.7200	12.7200	12.7200	+0.395%	-5.346%
2021-06-24	12.6700	12.6700	12.6700	12.6700	+0.635%	-4.972%
2021-06-23	12.5900	12.5900	12.5900	12.5900	-0.079%	-4.369%
2021-06-22	12.6000	12.6000	12.6000	12.6000	+0.239%	-4.444%
2021-06-21	12.5700	12.5700	12.5700	12.5700	+1.126%	-4.216%
2021-06-18	12.4300	12.4300	12.4300	12.4300	-1.192%	-3.138%
2021-06-17	12.5800	12.5800	12.5800	12.5800	-0.079%	-4.293%
2021-06-16	12.5900	12.5900	12.5900	12.5900	-0.553%	-4.369%
2021-06-15	12.6600	12.6600	12.6600	12.6600	-0.236%	-4.897%
2021-06-14	12.6900	12.6900	12.6900	12.6900	+0.079%	-5.122%
2021-06-11	12.6800	12.6800	12.6800	12.6800	+0.237%	-5.047%
2021-06-10	12.6500	12.6500	12.6500	12.6500	+0.477%	-4.822%
2021-06-09	12.5900	12.5900	12.5900	12.5900	-0.317%	-4.369%
2021-06-08	12.6300	12.6300	12.6300	12.6300	+0.159%	-4.671%
2021-06-07	12.6100	12.6100	12.6100	12.6100	0.000%	-4.520%
2021-06-04	12.6100	12.6100	12.6100	12.6100	+0.799%	-4.520%
2021-06-03	12.5100	12.5100	12.5100	12.5100	-0.477%	-3.757%
2021-06-02	12.5700	12.5700	12.5700	12.5700	+0.080%	-4.216%
2021-06-01	12.5600	12.5600	12.5600	12.5600	+0.239%	-4.140%
2021-05-28	12.5300	12.5300	12.5300	12.5300	+0.240%	-3.911%
2021-05-27	12.5000	12.5000	12.5000	12.5000	+0.160%	-3.680%
2021-05-26	12.4800	12.4800	12.4800	12.4800	+0.241%	-3.526%
2021-05-24	12.4500	12.4500	12.4500	12.4500	+0.647%	-3.293%
2021-05-21	12.3700	12.3700	12.3700	12.3700	-0.081%	-2.668%
2021-05-20	12.3800	12.3800	12.3800	12.3800	+0.979%	-2.746%
2021-05-19	12.2600	12.2600	12.2600	12.2600	-0.406%	-1.794%
2021-05-18	12.3100	12.3100	12.3100	12.3100	-0.243%	-2.193%
2021-05-17	12.3400	12.3400	12.3400	12.3400	-0.162%	-2.431%
2021-05-14	12.3600	12.3600	12.3600	12.3600	+1.395%	-2.589%
2021-05-13	12.1900	12.1900	12.1900	12.1900	+0.661%	-1.231%
2021-05-12	12.1100	12.1100	12.1100	12.1100	-1.864%	-0.578%
2021-05-11	12.3400	12.3400	12.3400	12.3400	-0.724%	-2.431%
2021-05-10	12.4300	12.4300	12.4300	12.4300	-0.877%	-3.138%
2021-05-07	12.5400	12.5400	12.5400	12.5400	+0.804%	-3.987%
2021-05-06	12.4400	12.4400	12.4400	12.4400	+0.404%	-3.215%
2021-05-05	12.3900	12.3900	12.3900	12.3900	+0.243%	-2.825%
2021-05-04	12.3600	12.3600	12.3600	12.3600	-0.803%	-2.589%
2021-05-03	12.4600	12.4600	12.4600	12.4600	+0.161%	-3.371%
2021-04-30	12.4400	12.4400	12.4400	12.4400	-0.876%	-3.215%
2021-04-29	12.5500	12.5500	12.5500	12.5500	+0.240%	-4.064%
2021-04-28	12.5200	12.5200	12.5200	12.5200	+0.160%	-3.834%
2021-04-27	12.5000	12.5000	12.5000	12.5000	-0.080%	-3.680%
2021-04-26	12.5100	12.5100	12.5100	12.5100	+0.240%	-3.757%
2021-04-23	12.4800	12.4800	12.4800	12.4800	+0.889%	-3.526%
2021-04-22	12.3700	12.3700	12.3700	12.3700	-0.483%	-2.668%
2021-04-21	12.4300	12.4300	12.4300	12.4300	+0.893%	-3.138%
2021-04-20	12.3200	12.3200	12.3200	12.3200	-0.725%	-2.273%
2021-04-19	12.4100	12.4100	12.4100	12.4100	-0.561%	-2.981%
2021-04-16	12.4800	12.4800	12.4800	12.4800	+0.322%	-3.526%
2021-04-15	12.4400	12.4400	12.4400	12.4400	+0.892%	-3.215%
2021-04-14	12.3300	12.3300	12.3300	12.3300	-0.162%	-2.352%
2021-04-13	12.3500	12.3500	12.3500	12.3500	+0.407%	-2.510%
2021-04-12	12.3000	12.3000	12.3000	12.3000	-0.162%	-2.114%
2021-04-09	12.3200	12.3200	12.3200	12.3200	+0.326%	-2.273%
2021-04-08	12.2800	12.2800	12.2800	12.2800	+0.573%	-1.954%
2021-04-07	12.2100	12.2100	12.2100	12.2100	-0.245%	-1.392%
2021-04-06	12.2400	12.2400	12.2400	12.2400	0.000%	-1.634%
2021-04-05	12.2400	12.2400	12.2400	12.2400	+0.824%	-1.634%
2021-04-01	12.1400	12.1400	12.1400	12.1400	+1.167%	-0.824%
2021-03-31	12.0000	12.0000	12.0000	12.0000	+0.167%	+0.333%
2021-03-30	11.9800	11.9800	11.9800	11.9800	+0.167%	+0.501%
2021-03-29	11.9600	11.9600	11.9600	11.9600	-0.416%	+0.669%
2021-03-26	12.0100	12.0100	12.0100	12.0100	+1.350%	+0.250%
2021-03-25	11.8500	11.8500	11.8500	11.8500	+0.509%	+1.603%
2021-03-24	11.7900	11.7900	11.7900	11.7900	-0.590%	+2.120%
2021-03-23	11.8600	11.8600	11.8600	11.8600	-1.084%	+1.518%
2021-03-22	11.9900	11.9900	11.9900	11.9900	+0.335%	+0.417%
2021-03-19	11.9500	11.9500	11.9500	11.9500	-0.084%	+0.753%
2021-03-18	11.9600	11.9600	11.9600	11.9600	-1.157%	+0.669%
2021-03-17	12.1000	12.1000	12.1000	12.1000	+0.166%	-0.496%
2021-03-16	12.0800	12.0800	12.0800	12.0800	-0.248%	-0.331%
2021-03-15	12.1100	12.1100	12.1100	12.1100	+0.498%	-0.578%
2021-03-12	12.0500	12.0500	12.0500	12.0500	0.000%	-0.083%
2021-03-11	12.0500	12.0500	12.0500	12.0500	+1.091%	-0.083%
2021-03-10	11.9200	11.9200	11.9200	11.9200	+0.506%	+1.007%
2021-03-09	11.8600	11.8600	11.8600	11.8600	+1.281%	+1.518%
2021-03-08	11.7100	11.7100	11.7100	11.7100	-0.679%	+2.818%
2021-03-05	11.7900	11.7900	11.7900	11.7900	+1.202%	+2.120%
2021-03-04	11.6500	11.6500	11.6500	11.6500	-1.522%	+3.348%
2021-03-03	11.8300	11.8300	11.8300	11.8300	-0.921%	+1.775%
2021-03-02	11.9400	11.9400	11.9400	11.9400	-0.583%	+0.838%
2021-03-01	12.0100	12.0100	12.0100	12.0100	+1.952%	+0.250%
2021-02-26	11.7800	11.7800	11.7800	11.7800	-0.591%	+2.207%
2021-02-25	11.8500	11.8500	11.8500	11.8500	-1.985%	+1.603%
2021-02-24	12.0900	12.0900	12.0900	12.0900	+0.582%	-0.414%
2021-02-23	12.0200	12.0200	12.0200	12.0200	0.000%	+0.166%
2021-02-22	12.0200	12.0200	12.0200	12.0200	-0.907%	+0.166%
2021-02-19	12.1300	12.1300	12.1300	12.1300	+0.331%	-0.742%
2021-02-18	12.0900	12.0900	12.0900	12.0900	-0.576%	-0.414%
2021-02-17	12.1600	12.1600	12.1600	12.1600	-0.246%	-0.987%
2021-02-16	12.1900	12.1900	12.1900	12.1900	+0.082%	-1.231%
2021-02-12	12.1800	12.1800	12.1800	12.1800	+0.412%	-1.149%
2021-02-11	12.1300	12.1300	12.1300	12.1300	+0.331%	-0.742%
2021-02-10	12.0900	12.0900	12.0900	12.0900	+0.083%	-0.414%
2021-02-09	12.0800	12.0800	12.0800	12.0800	+0.083%	-0.331%
2021-02-08	12.0700	12.0700	12.0700	12.0700	+0.751%	-0.249%
2021-02-05	11.9800	11.9800	11.9800	11.9800	+0.503%	+0.501%
2021-02-04	11.9200	11.9200	11.9200	11.9200	+0.846%	+1.007%
2021-02-03	11.8200	11.8200	11.8200	11.8200	+0.169%	+1.861%
2021-02-02	11.8000	11.8000	11.8000	11.8000	+1.201%	+2.034%
2021-02-01	11.6600	11.6600	11.6600	11.6600	+1.568%	+3.259%
2021-01-29	11.4800	11.4800	11.4800	11.4800	-1.544%	+4.878%
2021-01-28	11.6600	11.6600	11.6600	11.6600	+0.865%	+3.259%
2021-01-27	11.5600	11.5600	11.5600	11.5600	-2.282%	+4.152%
2021-01-26	11.8300	11.8300	11.8300	11.8300	-0.337%	+1.775%
2021-01-25	11.8700	11.8700	11.8700	11.8700	0.000%	+1.432%
2021-01-22	11.8700	11.8700	11.8700	11.8700	-0.252%	+1.432%
2021-01-21	11.9000	11.9000	11.9000	11.9000	-0.084%	+1.176%
2021-01-20	11.9100	11.9100	11.9100	11.9100	+0.847%	+1.092%
2021-01-19	11.8100	11.8100	11.8100	11.8100	+0.768%	+1.948%
2021-01-15	11.7200	11.7200	11.7200	11.7200	-0.846%	+2.730%
2021-01-14	11.8200	11.8200	11.8200	11.8200	+0.085%	+1.861%
2021-01-13	11.8100	11.8100	11.8100	11.8100	0.000%	+1.948%
2021-01-12	11.8100	11.8100	11.8100	11.8100	+0.425%	+1.948%
2021-01-11	11.7600	11.7600	11.7600	11.7600	-0.592%	+2.381%
2021-01-08	11.8300	11.8300	11.8300	11.8300	+0.595%	+1.775%
2021-01-07	11.7600	11.7600	11.7600	11.7600	+1.031%	+2.381%
2021-01-06	11.6400	11.6400	11.6400	11.6400	+0.779%	+3.436%
2021-01-05	11.5500	11.5500	11.5500	11.5500	+0.697%	+4.242%
2021-01-04	11.4700	11.4700	11.4700	11.4700	-0.693%	+4.969%
2020-12-31	11.5500	11.5500	11.5500	11.5500	+0.087%	+4.242%
2020-12-30	11.5400	11.5400	11.5400	11.5400	+0.435%	+4.333%
2020-12-29	11.4900	11.4900	11.4900	11.4900	-0.691%	+4.787%
2020-12-28	11.5700	11.5700	11.5700	11.5700	+0.347%	+4.062%
2020-12-24	11.5300	11.5300	11.5300	11.5300	+0.174%	+4.423%
2020-12-23	11.5100	11.5100	11.5100	11.5100	+0.349%	+4.605%
2020-12-22	11.4700	11.4700	11.4700	11.4700	0.000%	+4.969%
2020-12-21	11.4700	11.4700	11.4700	11.4700	-0.520%	+4.969%
2020-12-18	11.5300	11.5300	11.5300	11.5300	-0.173%	+4.423%
2020-12-17	11.5500	11.5500	11.5500	11.5500	+0.785%	+4.242%
2020-12-16	11.4600	11.4600	11.4600	11.4600	+0.175%	+5.061%
2020-12-15	11.4400	11.4400	11.4400	11.4400	+1.060%	+5.245%
2020-12-14	11.3200	11.3200	11.3200	11.3200	-0.176%	+6.360%
2020-12-11	11.3400	11.3400	11.3400	11.3400	-0.176%	+6.173%
2020-12-10	11.3600	11.3600	11.3600	11.3600	+0.176%	+5.986%
2020-12-09	11.3400	11.3400	11.3400	11.3400	-0.526%	+6.173%
2020-12-08	11.4000	11.4000	11.4000	11.4000	+0.264%	+5.614%
2020-12-07	11.3700	11.3700	11.3700	11.3700	-0.263%	+5.893%
2020-12-04	11.4000	11.4000	11.4000	11.4000	+0.885%	+5.614%
2020-12-03	11.3000	11.3000	11.3000	11.3000	+0.089%	+6.549%
2020-12-02	11.2900	11.2900	11.2900	11.2900	0.000%	+6.643%
2020-12-01	11.2900	11.2900	11.2900	11.2900	+0.984%	+6.643%
2020-11-30	11.1800	11.1800	11.1800	11.1800	-0.799%	+7.692%
2020-11-27	11.2700	11.2700	11.2700	11.2700	+0.446%	+6.832%
2020-11-26	11.2200	11.2200	11.2200	11.2200	0.000%	+7.308%
2020-11-25	11.2200	11.2200	11.2200	11.2200	-0.089%	+7.308%
2020-11-24	11.2300	11.2300	11.2300	11.2300	+1.171%	+7.213%
2020-11-23	11.1000	11.1000	11.1000	11.1000	+0.543%	+8.468%
2020-11-20	11.0400	11.0400	11.0400	11.0400	-0.181%	+9.058%
2020-11-19	11.0600	11.0600	11.0600	11.0600	+0.454%	+8.861%
2020-11-18	11.0100	11.0100	11.0100	11.0100	-0.632%	+9.355%
2020-11-17	11.0800	11.0800	11.0800	11.0800	-0.180%	+8.664%
2020-11-16	11.1000	11.1000	11.1000	11.1000	+1.001%	+8.468%
2020-11-13	10.9900	10.9900	10.9900	10.9900	+1.104%	+9.554%
2020-11-12	10.8700	10.8700	10.8700	10.8700	-0.731%	+10.764%
2020-11-11	10.9500	10.9500	10.9500	10.9500	+0.551%	+9.954%
2020-11-10	10.8900	10.8900	10.8900	10.8900	-0.092%	+10.560%
2020-11-09	10.9000	10.9000	10.9000	10.9000	+1.207%	+10.459%
2020-11-06	10.7700	10.7700	10.7700	10.7700	0.000%	+11.792%
2020-11-05	10.7700	10.7700	10.7700	10.7700	+1.989%	+11.792%
2020-11-04	10.5600	10.5600	10.5600	10.5600	+1.538%	+14.015%
2020-11-03	10.4000	10.4000	10.4000	10.4000	+1.662%	+15.769%
2020-11-02	10.2300	10.2300	10.2300	10.2300	+1.187%	+17.693%
2020-10-30	10.1100	10.1100	10.1100	10.1100	-0.979%	+19.090%
2020-10-29	10.2100	10.2100	10.2100	10.2100	+0.690%	+17.924%
2020-10-28	10.1400	10.1400	10.1400	10.1400	-2.594%	+18.738%
2020-10-27	10.4100	10.4100	10.4100	10.4100	-0.287%	+15.658%
2020-10-26	10.4400	10.4400	10.4400	10.4400	-1.602%	+15.326%
2020-10-23	10.6100	10.6100	10.6100	10.6100	+0.473%	+13.478%
2020-10-22	10.5600	10.5600	10.5600	10.5600	+0.285%	+14.015%
2020-10-21	10.5300	10.5300	10.5300	10.5300	-0.284%	+14.340%
2020-10-20	10.5600	10.5600	10.5600	10.5600	+0.285%	+14.015%
2020-10-19	10.5300	10.5300	10.5300	10.5300	-0.847%	+14.340%
2020-10-16	10.6200	10.6200	10.6200	10.6200	+0.094%	+13.371%
2020-10-15	10.6100	10.6100	10.6100	10.6100	-0.376%	+13.478%
2020-10-14	10.6500	10.6500	10.6500	10.6500	-0.374%	+13.052%
2020-10-13	10.6900	10.6900	10.6900	10.6900	-0.558%	+12.629%
2020-10-12	10.7500	10.7500	10.7500	10.7500	+0.939%	+12.000%
2020-10-09	10.6500	10.6500	10.6500	10.6500	+0.662%	+13.052%
2020-10-08	10.5800	10.5800	10.5800	10.5800	+0.666%	+13.800%
2020-10-07	10.5100	10.5100	10.5100	10.5100	+1.350%	+14.558%
2020-10-06	10.3700	10.3700	10.3700	10.3700	-0.766%	+16.104%
2020-10-05	10.4500	10.4500	10.4500	10.4500	+1.456%	+15.215%
2020-10-02	10.3000	10.3000	10.3000	10.3000	-0.387%	+16.893%

.dark-mode .Mx322n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mx322n{ color: #333333; background-color: white; border: 2px solid #333333; }ARHEXAMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO C CLASSmf NASDAQ

ARHEX
AMERICAN CENTURY ONE CHOICE 2065 PORTFOLIO C CLASS
mf NASDAQ