Dark

ARGYX
INVESCO GLOBAL REAL ESTATE FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

12.24USD+3.117%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2400	12.2400	12.2400	12.2400	+3.117%	0.000%
2022-03-25	11.8700	11.8700	11.8700	11.8700	+0.935%	+3.117%
2022-03-24	11.7600	11.7600	11.7600	11.7600	-0.339%	+4.082%
2022-03-23	11.8000	11.8000	11.8000	11.8000	-1.338%	+3.729%
2022-03-22	11.9600	11.9600	11.9600	11.9600	+0.673%	+2.341%
2022-03-21	11.8800	11.8800	11.8800	11.8800	-1.165%	+3.030%
2022-03-18	12.0200	12.0200	12.0200	12.0200	+0.586%	+1.830%
2022-03-17	11.9500	11.9500	11.9500	11.9500	+1.616%	+2.427%
2022-03-16	11.7600	11.7600	11.7600	11.7600	+1.379%	+4.082%
2022-03-15	11.6000	11.6000	11.6000	11.6000	+0.520%	+5.517%
2022-03-14	11.5400	11.5400	11.5400	11.5400	-0.345%	+6.066%
2022-03-11	11.5800	11.5800	11.5800	11.5800	-0.941%	+5.699%
2022-03-10	11.6900	11.6900	11.6900	11.6900	+0.343%	+4.705%
2022-03-09	11.6500	11.6500	11.6500	11.6500	+2.103%	+5.064%
2022-03-08	11.4100	11.4100	11.4100	11.4100	-0.088%	+7.274%
2022-03-07	11.4200	11.4200	11.4200	11.4200	-1.974%	+7.180%
2022-03-04	11.6500	11.6500	11.6500	11.6500	-0.257%	+5.064%
2022-03-03	11.6800	11.6800	11.6800	11.6800	-0.086%	+4.795%
2022-03-02	11.6900	11.6900	11.6900	11.6900	+1.652%	+4.705%
2022-03-01	11.5000	11.5000	11.5000	11.5000	-1.033%	+6.435%
2022-02-28	11.6200	11.6200	11.6200	11.6200	-1.190%	+5.336%
2022-02-25	11.7600	11.7600	11.7600	11.7600	+2.528%	+4.082%
2022-02-24	11.4700	11.4700	11.4700	11.4700	+0.350%	+6.713%
2022-02-23	11.4300	11.4300	11.4300	11.4300	-1.210%	+7.087%
2022-02-22	11.5700	11.5700	11.5700	11.5700	-0.516%	+5.791%
2022-02-18	11.6300	11.6300	11.6300	11.6300	-0.428%	+5.245%
2022-02-17	11.6800	11.6800	11.6800	11.6800	-1.184%	+4.795%
2022-02-16	11.8200	11.8200	11.8200	11.8200	+0.853%	+3.553%
2022-02-15	11.7200	11.7200	11.7200	11.7200	+0.861%	+4.437%
2022-02-14	11.6200	11.6200	11.6200	11.6200	-0.938%	+5.336%
2022-02-11	11.7300	11.7300	11.7300	11.7300	-0.929%	+4.348%
2022-02-10	11.8400	11.8400	11.8400	11.8400	-1.579%	+3.378%
2022-02-09	12.0300	12.0300	12.0300	12.0300	+2.209%	+1.746%
2022-02-08	11.7700	11.7700	11.7700	11.7700	-0.423%	+3.993%
2022-02-07	11.8200	11.8200	11.8200	11.8200	-0.337%	+3.553%
2022-02-04	11.8600	11.8600	11.8600	11.8600	-1.167%	+3.204%
2022-02-03	12.0000	12.0000	12.0000	12.0000	-0.662%	+2.000%
2022-02-02	12.0800	12.0800	12.0800	12.0800	+1.342%	+1.325%
2022-02-01	11.9200	11.9200	11.9200	11.9200	-0.667%	+2.685%
2022-01-31	12.0000	12.0000	12.0000	12.0000	+1.266%	+2.000%
2022-01-28	11.8500	11.8500	11.8500	11.8500	+2.067%	+3.291%
2022-01-27	11.6100	11.6100	11.6100	11.6100	-1.107%	+5.426%
2022-01-26	11.7400	11.7400	11.7400	11.7400	-0.593%	+4.259%
2022-01-25	11.8100	11.8100	11.8100	11.8100	-0.338%	+3.641%
2022-01-24	11.8500	11.8500	11.8500	11.8500	-0.587%	+3.291%
2022-01-21	11.9200	11.9200	11.9200	11.9200	0.000%	+2.685%
2022-01-20	11.9200	11.9200	11.9200	11.9200	-0.997%	+2.685%
2022-01-19	12.0400	12.0400	12.0400	12.0400	-0.742%	+1.661%
2022-01-18	12.1300	12.1300	12.1300	12.1300	-0.899%	+0.907%
2022-01-14	12.2400	12.2400	12.2400	12.2400	-0.649%	0.000%
2022-01-13	12.3200	12.3200	12.3200	12.3200	+0.081%	-0.649%
2022-01-12	12.3100	12.3100	12.3100	12.3100	+0.572%	-0.569%
2022-01-11	12.2400	12.2400	12.2400	12.2400	+0.164%	0.000%
2022-01-10	12.2200	12.2200	12.2200	12.2200	-0.570%	+0.164%
2022-01-07	12.2900	12.2900	12.2900	12.2900	-0.887%	-0.407%
2022-01-06	12.4000	12.4000	12.4000	12.4000	-0.641%	-1.290%
2022-01-05	12.4800	12.4800	12.4800	12.4800	-1.577%	-1.923%
2022-01-04	12.6800	12.6800	12.6800	12.6800	0.000%	-3.470%
2022-01-03	12.6800	12.6800	12.6800	12.6800	-0.549%	-3.470%
2021-12-31	12.7500	12.7500	12.7500	12.7500	+0.157%	-4.000%
2021-12-30	12.7300	12.7300	12.7300	12.7300	+0.394%	-3.849%
2021-12-29	12.6800	12.6800	12.6800	12.6800	+0.795%	-3.470%
2021-12-28	12.5800	12.5800	12.5800	12.5800	+0.399%	-2.703%
2021-12-27	12.5300	12.5300	12.5300	12.5300	+1.293%	-2.314%
2021-12-23	12.3700	12.3700	12.3700	12.3700	+0.081%	-1.051%
2021-12-22	12.3600	12.3600	12.3600	12.3600	+0.733%	-0.971%
2021-12-21	12.2700	12.2700	12.2700	12.2700	+1.071%	-0.244%
2021-12-20	12.1400	12.1400	12.1400	12.1400	-0.979%	+0.824%
2021-12-17	12.2600	12.2600	12.2600	12.2600	-0.163%	-0.163%
2021-12-16	12.2800	12.2800	12.2800	12.2800	-0.406%	-0.326%
2021-12-15	12.3300	12.3300	12.3300	12.3300	+1.315%	-0.730%
2021-12-14	12.1700	12.1700	12.1700	12.1700	-2.013%	+0.575%
2021-12-13	12.4200	12.4200	12.4200	12.4200	+0.242%	-1.449%
2021-12-10	12.3900	12.3900	12.3900	12.3900	-0.081%	-1.211%
2021-12-09	12.4000	12.4000	12.4000	12.4000	-0.800%	-1.290%
2021-12-08	12.5000	12.5000	12.5000	12.5000	+0.482%	-2.080%
2021-12-07	12.4400	12.4400	12.4400	12.4400	+1.385%	-1.608%
2021-12-06	12.2700	12.2700	12.2700	12.2700	+1.321%	-0.244%
2021-12-03	12.1100	12.1100	12.1100	12.1100	-0.247%	+1.073%
2021-12-02	12.1400	12.1400	12.1400	12.1400	+1.846%	+0.824%
2021-12-01	11.9200	11.9200	11.9200	11.9200	-0.997%	+2.685%
2021-11-30	12.0400	12.0400	12.0400	12.0400	-1.714%	+1.661%
2021-11-29	12.2500	12.2500	12.2500	12.2500	+0.575%	-0.082%
2021-11-26	12.1800	12.1800	12.1800	12.1800	-2.482%	+0.493%
2021-11-24	12.4900	12.4900	12.4900	12.4900	+0.970%	-2.002%
2021-11-23	12.3700	12.3700	12.3700	12.3700	+0.569%	-1.051%
2021-11-22	12.3000	12.3000	12.3000	12.3000	-0.646%	-0.488%
2021-11-19	12.3800	12.3800	12.3800	12.3800	-0.642%	-1.131%
2021-11-18	12.4600	12.4600	12.4600	12.4600	+0.322%	-1.766%
2021-11-17	12.4200	12.4200	12.4200	12.4200	0.000%	-1.449%
2021-11-16	12.4200	12.4200	12.4200	12.4200	-0.481%	-1.449%
2021-11-15	12.4800	12.4800	12.4800	12.4800	+0.726%	-1.923%
2021-11-12	12.3900	12.3900	12.3900	12.3900	+0.081%	-1.211%
2021-11-11	12.3800	12.3800	12.3800	12.3800	+0.081%	-1.131%
2021-11-10	12.3700	12.3700	12.3700	12.3700	-0.322%	-1.051%
2021-11-09	12.4100	12.4100	12.4100	12.4100	+0.081%	-1.370%
2021-11-08	12.4000	12.4000	12.4000	12.4000	-0.322%	-1.290%
2021-11-05	12.4400	12.4400	12.4400	12.4400	+0.566%	-1.608%
2021-11-04	12.3700	12.3700	12.3700	12.3700	-0.563%	-1.051%
2021-11-03	12.4400	12.4400	12.4400	12.4400	+0.729%	-1.608%
2021-11-02	12.3500	12.3500	12.3500	12.3500	+0.325%	-0.891%
2021-11-01	12.3100	12.3100	12.3100	12.3100	+0.326%	-0.569%
2021-10-29	12.2700	12.2700	12.2700	12.2700	-1.367%	-0.244%
2021-10-28	12.4400	12.4400	12.4400	12.4400	+1.385%	-1.608%
2021-10-27	12.2700	12.2700	12.2700	12.2700	-0.081%	-0.244%
2021-10-26	12.2800	12.2800	12.2800	12.2800	+0.081%	-0.326%
2021-10-25	12.2700	12.2700	12.2700	12.2700	0.000%	-0.244%
2021-10-22	12.2700	12.2700	12.2700	12.2700	+0.082%	-0.244%
2021-10-21	12.2600	12.2600	12.2600	12.2600	+0.082%	-0.163%
2021-10-20	12.2500	12.2500	12.2500	12.2500	+0.823%	-0.082%
2021-10-19	12.1500	12.1500	12.1500	12.1500	+0.082%	+0.741%
2021-10-18	12.1400	12.1400	12.1400	12.1400	+0.248%	+0.824%
2021-10-15	12.1100	12.1100	12.1100	12.1100	+0.415%	+1.073%
2021-10-14	12.0600	12.0600	12.0600	12.0600	+0.921%	+1.493%
2021-10-13	11.9500	11.9500	11.9500	11.9500	+1.185%	+2.427%
2021-10-12	11.8100	11.8100	11.8100	11.8100	+0.854%	+3.641%
2021-10-11	11.7100	11.7100	11.7100	11.7100	0.000%	+4.526%
2021-10-08	11.7100	11.7100	11.7100	11.7100	-0.679%	+4.526%
2021-10-07	11.7900	11.7900	11.7900	11.7900	+0.512%	+3.817%
2021-10-06	11.7300	11.7300	11.7300	11.7300	+0.342%	+4.348%
2021-10-05	11.6900	11.6900	11.6900	11.6900	-0.680%	+4.705%
2021-10-04	11.7700	11.7700	11.7700	11.7700	-0.085%	+3.993%
2021-10-01	11.7800	11.7800	11.7800	11.7800	+1.203%	+3.905%
2021-09-30	11.6400	11.6400	11.6400	11.6400	-1.020%	+5.155%
2021-09-29	11.7600	11.7600	11.7600	11.7600	+0.341%	+4.082%
2021-09-28	11.7200	11.7200	11.7200	11.7200	-0.930%	+4.437%
2021-09-27	11.8300	11.8300	11.8300	11.8300	-0.672%	+3.466%
2021-09-24	11.9100	11.9100	11.9100	11.9100	-1.326%	+2.771%
2021-09-23	12.0700	12.0700	12.0700	12.0700	-0.165%	+1.408%
2021-09-22	12.0900	12.0900	12.0900	12.0900	+0.582%	+1.241%
2021-09-21	12.0200	12.0200	12.0200	12.0200	+0.586%	+1.830%
2021-09-20	11.9500	11.9500	11.9500	11.9500	-1.240%	+2.427%
2021-09-17	12.1000	12.1000	12.1000	12.1000	-1.063%	+1.157%
2021-09-16	12.2300	12.2300	12.2300	12.2300	0.000%	+0.082%
2021-09-15	12.2300	12.2300	12.2300	12.2300	0.000%	+0.082%
2021-09-14	12.2300	12.2300	12.2300	12.2300	-0.163%	+0.082%
2021-09-13	12.2500	12.2500	12.2500	12.2500	+0.823%	-0.082%
2021-09-10	12.1500	12.1500	12.1500	12.1500	-0.978%	+0.741%
2021-09-09	12.2700	12.2700	12.2700	12.2700	-0.969%	-0.244%
2021-09-08	12.3900	12.3900	12.3900	12.3900	-0.081%	-1.211%
2021-09-07	12.4000	12.4000	12.4000	12.4000	-1.116%	-1.290%
2021-09-03	12.5400	12.5400	12.5400	12.5400	-0.080%	-2.392%
2021-09-02	12.5500	12.5500	12.5500	12.5500	+0.320%	-2.470%
2021-09-01	12.5100	12.5100	12.5100	12.5100	+1.132%	-2.158%
2021-08-31	12.3700	12.3700	12.3700	12.3700	+0.162%	-1.051%
2021-08-30	12.3500	12.3500	12.3500	12.3500	+0.488%	-0.891%
2021-08-27	12.2900	12.2900	12.2900	12.2900	+1.570%	-0.407%
2021-08-26	12.1000	12.1000	12.1000	12.1000	-0.083%	+1.157%
2021-08-25	12.1100	12.1100	12.1100	12.1100	-0.083%	+1.073%
2021-08-24	12.1200	12.1200	12.1200	12.1200	-0.247%	+0.990%
2021-08-23	12.1500	12.1500	12.1500	12.1500	-0.164%	+0.741%
2021-08-20	12.1700	12.1700	12.1700	12.1700	+0.579%	+0.575%
2021-08-19	12.1000	12.1000	12.1000	12.1000	-0.247%	+1.157%
2021-08-18	12.1300	12.1300	12.1300	12.1300	-0.247%	+0.907%
2021-08-17	12.1600	12.1600	12.1600	12.1600	-0.735%	+0.658%
2021-08-16	12.2500	12.2500	12.2500	12.2500	0.000%	-0.082%
2021-08-13	12.2500	12.2500	12.2500	12.2500	+0.657%	-0.082%
2021-08-12	12.1700	12.1700	12.1700	12.1700	0.000%	+0.575%
2021-08-11	12.1700	12.1700	12.1700	12.1700	+0.662%	+0.575%
2021-08-10	12.0900	12.0900	12.0900	12.0900	-0.739%	+1.241%
2021-08-09	12.1800	12.1800	12.1800	12.1800	-0.653%	+0.493%
2021-08-06	12.2600	12.2600	12.2600	12.2600	-0.568%	-0.163%
2021-08-05	12.3300	12.3300	12.3300	12.3300	+1.148%	-0.730%
2021-08-04	12.1900	12.1900	12.1900	12.1900	-0.408%	+0.410%
2021-08-03	12.2400	12.2400	12.2400	12.2400	+0.082%	0.000%
2021-08-02	12.2300	12.2300	12.2300	12.2300	+0.082%	+0.082%
2021-07-30	12.2200	12.2200	12.2200	12.2200	-0.163%	+0.164%
2021-07-29	12.2400	12.2400	12.2400	12.2400	+0.164%	0.000%
2021-07-28	12.2200	12.2200	12.2200	12.2200	+0.082%	+0.164%
2021-07-27	12.2100	12.2100	12.2100	12.2100	+0.246%	+0.246%
2021-07-26	12.1800	12.1800	12.1800	12.1800	-0.164%	+0.493%
2021-07-23	12.2000	12.2000	12.2000	12.2000	+0.412%	+0.328%
2021-07-22	12.1500	12.1500	12.1500	12.1500	-0.410%	+0.741%
2021-07-21	12.2000	12.2000	12.2000	12.2000	+0.660%	+0.328%
2021-07-20	12.1200	12.1200	12.1200	12.1200	+1.763%	+0.990%
2021-07-19	11.9100	11.9100	11.9100	11.9100	-1.975%	+2.771%
2021-07-16	12.1500	12.1500	12.1500	12.1500	+0.082%	+0.741%
2021-07-15	12.1400	12.1400	12.1400	12.1400	-0.082%	+0.824%
2021-07-14	12.1500	12.1500	12.1500	12.1500	+0.413%	+0.741%
2021-07-13	12.1000	12.1000	12.1000	12.1000	-1.224%	+1.157%
2021-07-12	12.2500	12.2500	12.2500	12.2500	+2.425%	-0.082%
2021-07-06	11.9600	11.9600	11.9600	11.9600	+0.673%	+2.341%
2021-07-02	11.8800	11.8800	11.8800	11.8800	+0.678%	+3.030%
2021-07-01	11.8000	11.8000	11.8000	11.8000	+0.170%	+3.729%
2021-06-30	11.7800	11.7800	11.7800	11.7800	-0.758%	+3.905%
2021-06-29	11.8700	11.8700	11.8700	11.8700	-0.252%	+3.117%
2021-06-28	11.9000	11.9000	11.9000	11.9000	-0.668%	+2.857%
2021-06-25	11.9800	11.9800	11.9800	11.9800	+0.335%	+2.170%
2021-06-24	11.9400	11.9400	11.9400	11.9400	-0.748%	+2.513%
2021-06-23	12.0300	12.0300	12.0300	12.0300	-0.166%	+1.746%
2021-06-22	12.0500	12.0500	12.0500	12.0500	0.000%	+1.577%
2021-06-21	12.0500	12.0500	12.0500	12.0500	+1.602%	+1.577%
2021-06-18	11.8600	11.8600	11.8600	11.8600	-1.577%	+3.204%
2021-06-17	12.0500	12.0500	12.0500	12.0500	-0.578%	+1.577%
2021-06-16	12.1200	12.1200	12.1200	12.1200	-0.737%	+0.990%
2021-06-15	12.2100	12.2100	12.2100	12.2100	-0.812%	+0.246%
2021-06-14	12.3100	12.3100	12.3100	12.3100	+0.163%	-0.569%
2021-06-11	12.2900	12.2900	12.2900	12.2900	-0.324%	-0.407%
2021-06-10	12.3300	12.3300	12.3300	12.3300	+0.653%	-0.730%
2021-06-09	12.2500	12.2500	12.2500	12.2500	+0.245%	-0.082%
2021-06-08	12.2200	12.2200	12.2200	12.2200	+0.742%	+0.164%
2021-06-07	12.1300	12.1300	12.1300	12.1300	+1.168%	+0.907%
2021-06-04	11.9900	11.9900	11.9900	11.9900	+0.167%	+2.085%
2021-06-03	11.9700	11.9700	11.9700	11.9700	-0.581%	+2.256%
2021-06-02	12.0400	12.0400	12.0400	12.0400	+1.176%	+1.661%
2021-06-01	11.9000	11.9000	11.9000	11.9000	+1.277%	+2.857%
2021-05-28	11.7500	11.7500	11.7500	11.7500	+0.427%	+4.170%
2021-05-27	11.7000	11.7000	11.7000	11.7000	+0.171%	+4.615%
2021-05-26	11.6800	11.6800	11.6800	11.6800	+0.344%	+4.795%
2021-05-24	11.6400	11.6400	11.6400	11.6400	+0.954%	+5.155%
2021-05-21	11.5300	11.5300	11.5300	11.5300	-0.346%	+6.158%
2021-05-20	11.5700	11.5700	11.5700	11.5700	+0.960%	+5.791%
2021-05-19	11.4600	11.4600	11.4600	11.4600	-0.607%	+6.806%
2021-05-18	11.5300	11.5300	11.5300	11.5300	+0.611%	+6.158%
2021-05-17	11.4600	11.4600	11.4600	11.4600	+0.175%	+6.806%
2021-05-14	11.4400	11.4400	11.4400	11.4400	+0.882%	+6.993%
2021-05-13	11.3400	11.3400	11.3400	11.3400	+0.800%	+7.937%
2021-05-12	11.2500	11.2500	11.2500	11.2500	-2.003%	+8.800%
2021-05-11	11.4800	11.4800	11.4800	11.4800	-1.205%	+6.620%
2021-05-10	11.6200	11.6200	11.6200	11.6200	0.000%	+5.336%
2021-05-07	11.6200	11.6200	11.6200	11.6200	+1.043%	+5.336%
2021-05-06	11.5000	11.5000	11.5000	11.5000	+0.877%	+6.435%
2021-05-05	11.4000	11.4000	11.4000	11.4000	-0.783%	+7.368%
2021-05-04	11.4900	11.4900	11.4900	11.4900	-0.691%	+6.527%
2021-05-03	11.5700	11.5700	11.5700	11.5700	+0.173%	+5.791%
2021-04-30	11.5500	11.5500	11.5500	11.5500	-0.431%	+5.974%
2021-04-29	11.6000	11.6000	11.6000	11.6000	+0.433%	+5.517%
2021-04-28	11.5500	11.5500	11.5500	11.5500	0.000%	+5.974%
2021-04-27	11.5500	11.5500	11.5500	11.5500	0.000%	+5.974%
2021-04-26	11.5500	11.5500	11.5500	11.5500	+0.348%	+5.974%
2021-04-23	11.5100	11.5100	11.5100	11.5100	+0.436%	+6.342%
2021-04-22	11.4600	11.4600	11.4600	11.4600	-0.348%	+6.806%
2021-04-21	11.5000	11.5000	11.5000	11.5000	+0.262%	+6.435%
2021-04-20	11.4700	11.4700	11.4700	11.4700	+0.087%	+6.713%
2021-04-19	11.4600	11.4600	11.4600	11.4600	0.000%	+6.806%
2021-04-16	11.4600	11.4600	11.4600	11.4600	+0.350%	+6.806%
2021-04-15	11.4200	11.4200	11.4200	11.4200	+1.062%	+7.180%
2021-04-14	11.3000	11.3000	11.3000	11.3000	-0.177%	+8.319%
2021-04-13	11.3200	11.3200	11.3200	11.3200	+0.712%	+8.127%
2021-04-12	11.2400	11.2400	11.2400	11.2400	-0.089%	+8.897%
2021-04-09	11.2500	11.2500	11.2500	11.2500	-0.089%	+8.800%
2021-04-08	11.2600	11.2600	11.2600	11.2600	+0.089%	+8.703%
2021-04-07	11.2500	11.2500	11.2500	11.2500	+0.267%	+8.800%
2021-04-06	11.2200	11.2200	11.2200	11.2200	+0.448%	+9.091%
2021-04-05	11.1700	11.1700	11.1700	11.1700	+0.179%	+9.579%
2021-04-01	11.1500	11.1500	11.1500	11.1500	+1.272%	+9.776%
2021-03-31	11.0100	11.0100	11.0100	11.0100	-1.078%	+11.172%
2021-03-30	11.1300	11.1300	11.1300	11.1300	+0.542%	+9.973%
2021-03-29	11.0700	11.0700	11.0700	11.0700	-0.539%	+10.569%
2021-03-26	11.1300	11.1300	11.1300	11.1300	+1.644%	+9.973%
2021-03-25	10.9500	10.9500	10.9500	10.9500	-0.364%	+11.781%
2021-03-24	10.9900	10.9900	10.9900	10.9900	-0.272%	+11.374%
2021-03-23	11.0200	11.0200	11.0200	11.0200	-0.452%	+11.071%
2021-03-22	11.0700	11.0700	11.0700	11.0700	+0.181%	+10.569%
2021-03-19	11.0500	11.0500	11.0500	11.0500	-0.897%	+10.769%
2021-03-18	11.1500	11.1500	11.1500	11.1500	-0.712%	+9.776%
2021-03-17	11.2300	11.2300	11.2300	11.2300	+0.268%	+8.994%
2021-03-16	11.2000	11.2000	11.2000	11.2000	0.000%	+9.286%
2021-03-15	11.2000	11.2000	11.2000	11.2000	+0.810%	+9.286%
2021-03-12	11.1100	11.1100	11.1100	11.1100	+1.000%	+10.171%
2021-03-11	11.0000	11.0000	11.0000	11.0000	+0.548%	+11.273%
2021-03-10	10.9400	10.9400	10.9400	10.9400	+0.829%	+11.883%
2021-03-09	10.8500	10.8500	10.8500	10.8500	+0.463%	+12.811%
2021-03-08	10.8000	10.8000	10.8000	10.8000	+0.465%	+13.333%
2021-03-05	10.7500	10.7500	10.7500	10.7500	+0.373%	+13.860%
2021-03-04	10.7100	10.7100	10.7100	10.7100	-0.649%	+14.286%
2021-03-03	10.7800	10.7800	10.7800	10.7800	-0.093%	+13.544%
2021-03-02	10.7900	10.7900	10.7900	10.7900	-0.461%	+13.438%
2021-03-01	10.8400	10.8400	10.8400	10.8400	+0.743%	+12.915%
2021-02-26	10.7600	10.7600	10.7600	10.7600	-1.645%	+13.755%
2021-02-25	10.9400	10.9400	10.9400	10.9400	-0.636%	+11.883%
2021-02-24	11.0100	11.0100	11.0100	11.0100	+0.917%	+11.172%
2021-02-23	10.9100	10.9100	10.9100	10.9100	+1.112%	+12.191%
2021-02-22	10.7900	10.7900	10.7900	10.7900	+0.653%	+13.438%
2021-02-19	10.7200	10.7200	10.7200	10.7200	+0.469%	+14.179%
2021-02-18	10.6700	10.6700	10.6700	10.6700	-0.559%	+14.714%
2021-02-17	10.7300	10.7300	10.7300	10.7300	-0.464%	+14.073%
2021-02-16	10.7800	10.7800	10.7800	10.7800	+0.466%	+13.544%
2021-02-12	10.7300	10.7300	10.7300	10.7300	+0.280%	+14.073%
2021-02-11	10.7000	10.7000	10.7000	10.7000	+0.564%	+14.393%
2021-02-10	10.6400	10.6400	10.6400	10.6400	+0.472%	+15.038%
2021-02-09	10.5900	10.5900	10.5900	10.5900	+0.189%	+15.581%
2021-02-08	10.5700	10.5700	10.5700	10.5700	+0.571%	+15.799%
2021-02-05	10.5100	10.5100	10.5100	10.5100	+0.574%	+16.461%
2021-02-04	10.4500	10.4500	10.4500	10.4500	+0.384%	+17.129%
2021-02-03	10.4100	10.4100	10.4100	10.4100	-0.096%	+17.579%
2021-02-02	10.4200	10.4200	10.4200	10.4200	+0.579%	+17.466%
2021-02-01	10.3600	10.3600	10.3600	10.3600	+1.271%	+18.147%
2021-01-29	10.2300	10.2300	10.2300	10.2300	-1.255%	+19.648%
2021-01-28	10.3600	10.3600	10.3600	10.3600	+0.680%	+18.147%
2021-01-27	10.2900	10.2900	10.2900	10.2900	-1.625%	+18.950%
2021-01-26	10.4600	10.4600	10.4600	10.4600	+0.480%	+17.017%
2021-01-25	10.4100	10.4100	10.4100	10.4100	-0.096%	+17.579%
2021-01-22	10.4200	10.4200	10.4200	10.4200	-0.478%	+17.466%
2021-01-21	10.4700	10.4700	10.4700	10.4700	-0.758%	+16.905%
2021-01-20	10.5500	10.5500	10.5500	10.5500	+1.151%	+16.019%
2021-01-19	10.4300	10.4300	10.4300	10.4300	+0.870%	+17.354%
2021-01-15	10.3400	10.3400	10.3400	10.3400	0.000%	+18.375%
2021-01-14	10.3400	10.3400	10.3400	10.3400	+0.682%	+18.375%
2021-01-13	10.2700	10.2700	10.2700	10.2700	+0.686%	+19.182%
2021-01-12	10.2000	10.2000	10.2000	10.2000	+0.394%	+20.000%
2021-01-11	10.1600	10.1600	10.1600	10.1600	-1.167%	+20.472%
2021-01-08	10.2800	10.2800	10.2800	10.2800	+0.489%	+19.066%
2021-01-07	10.2300	10.2300	10.2300	10.2300	-0.583%	+19.648%
2021-01-06	10.2900	10.2900	10.2900	10.2900	+0.390%	+18.950%
2021-01-05	10.2500	10.2500	10.2500	10.2500	+0.490%	+19.415%
2021-01-04	10.2000	10.2000	10.2000	10.2000	-2.392%	+20.000%
2020-12-31	10.4500	10.4500	10.4500	10.4500	+0.577%	+17.129%
2020-12-30	10.3900	10.3900	10.3900	10.3900	+0.581%	+17.806%
2020-12-29	10.3300	10.3300	10.3300	10.3300	-0.097%	+18.490%
2020-12-28	10.3400	10.3400	10.3400	10.3400	+0.584%	+18.375%
2020-12-24	10.2800	10.2800	10.2800	10.2800	+0.587%	+19.066%
2020-12-23	10.2200	10.2200	10.2200	10.2200	+0.393%	+19.765%
2020-12-22	10.1800	10.1800	10.1800	10.1800	+0.394%	+20.236%
2020-12-21	10.1400	10.1400	10.1400	10.1400	-1.266%	+20.710%
2020-12-18	10.2700	10.2700	10.2700	10.2700	-1.722%	+19.182%
2020-12-17	10.4500	10.4500	10.4500	10.4500	+0.577%	+17.129%
2020-12-16	10.3900	10.3900	10.3900	10.3900	+0.386%	+17.806%
2020-12-15	10.3500	10.3500	10.3500	10.3500	+1.371%	+18.261%
2020-12-14	10.2100	10.2100	10.2100	10.2100	0.000%	+19.882%
2020-12-11	10.2100	10.2100	10.2100	10.2100	-3.497%	+19.882%
2020-12-10	10.5800	10.5800	10.5800	10.5800	-0.094%	+15.690%
2020-12-09	10.5900	10.5900	10.5900	10.5900	-0.657%	+15.581%
2020-12-08	10.6600	10.6600	10.6600	10.6600	-0.187%	+14.822%
2020-12-07	10.6800	10.6800	10.6800	10.6800	-0.928%	+14.607%
2020-12-04	10.7800	10.7800	10.7800	10.7800	+0.748%	+13.544%
2020-12-03	10.7000	10.7000	10.7000	10.7000	+0.659%	+14.393%
2020-12-02	10.6300	10.6300	10.6300	10.6300	-0.561%	+15.146%
2020-12-01	10.6900	10.6900	10.6900	10.6900	+1.327%	+14.500%
2020-11-30	10.5500	10.5500	10.5500	10.5500	-1.310%	+16.019%
2020-11-27	10.6900	10.6900	10.6900	10.6900	0.000%	+14.500%
2020-11-26	10.6900	10.6900	10.6900	10.6900	0.000%	+14.500%
2020-11-25	10.6900	10.6900	10.6900	10.6900	+0.094%	+14.500%
2020-11-24	10.6800	10.6800	10.6800	10.6800	+0.565%	+14.607%
2020-11-23	10.6200	10.6200	10.6200	10.6200	-0.375%	+15.254%
2020-11-20	10.6600	10.6600	10.6600	10.6600	-0.281%	+14.822%
2020-11-19	10.6900	10.6900	10.6900	10.6900	+0.187%	+14.500%
2020-11-18	10.6700	10.6700	10.6700	10.6700	-0.929%	+14.714%
2020-11-17	10.7700	10.7700	10.7700	10.7700	0.000%	+13.649%
2020-11-16	10.7700	10.7700	10.7700	10.7700	+0.748%	+13.649%
2020-11-13	10.6900	10.6900	10.6900	10.6900	+1.040%	+14.500%
2020-11-12	10.5800	10.5800	10.5800	10.5800	-1.673%	+15.690%
2020-11-11	10.7600	10.7600	10.7600	10.7600	+1.605%	+13.755%
2020-11-10	10.5900	10.5900	10.5900	10.5900	+2.517%	+15.581%
2020-11-09	10.3300	10.3300	10.3300	10.3300	+0.978%	+18.490%
2020-11-06	10.2300	10.2300	10.2300	10.2300	-0.292%	+19.648%
2020-11-05	10.2600	10.2600	10.2600	10.2600	+1.383%	+19.298%
2020-11-04	10.1200	10.1200	10.1200	10.1200	+1.301%	+20.949%
2020-11-03	9.9900	9.9900	9.9900	9.9900	+1.939%	+22.523%
2020-11-02	9.8000	9.8000	9.8000	9.8000	+1.554%	+24.898%
2020-10-30	9.6500	9.6500	9.6500	9.6500	-0.618%	+26.839%
2020-10-29	9.7100	9.7100	9.7100	9.7100	+1.041%	+26.056%
2020-10-28	9.6100	9.6100	9.6100	9.6100	-2.634%	+27.367%
2020-10-27	9.8700	9.8700	9.8700	9.8700	-1.497%	+24.012%
2020-10-26	10.0200	10.0200	10.0200	10.0200	-1.572%	+22.156%
2020-10-23	10.1800	10.1800	10.1800	10.1800	+0.296%	+20.236%
2020-10-22	10.1500	10.1500	10.1500	10.1500	+0.595%	+20.591%
2020-10-21	10.0900	10.0900	10.0900	10.0900	-0.099%	+21.308%
2020-10-20	10.1000	10.1000	10.1000	10.1000	+0.698%	+21.188%
2020-10-19	10.0300	10.0300	10.0300	10.0300	-0.889%	+22.034%
2020-10-16	10.1200	10.1200	10.1200	10.1200	-1.172%	+20.949%
2020-10-15	10.2400	10.2400	10.2400	10.2400	0.000%	+19.531%
2020-10-14	10.2400	10.2400	10.2400	10.2400	-1.063%	+19.531%
2020-10-13	10.3500	10.3500	10.3500	10.3500	-1.240%	+18.261%
2020-10-12	10.4800	10.4800	10.4800	10.4800	+0.576%	+16.794%
2020-10-09	10.4200	10.4200	10.4200	10.4200	-0.382%	+17.466%
2020-10-08	10.4600	10.4600	10.4600	10.4600	+0.965%	+17.017%
2020-10-07	10.3600	10.3600	10.3600	10.3600	+0.097%	+18.147%
2020-10-06	10.3500	10.3500	10.3500	10.3500	-0.289%	+18.261%
2020-10-05	10.3800	10.3800	10.3800	10.3800	+0.777%	+17.919%

.dark-mode .tbFvW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbFvW6{ color: #333333; background-color: white; border: 2px solid #333333; }ARGYXINVESCO GLOBAL REAL ESTATE FUND CLASS Ymf NASDAQ

ARGYX
INVESCO GLOBAL REAL ESTATE FUND CLASS Y
mf NASDAQ