Dark

ARGX
argenx SE
stock NASDAQ ADR

At Close

Jul 25, 2025 3:59:42 PM EDT

592.14USD+0.068%(+0.40)493,107

591.91Bid 592.38Ask 0.47Spread

Pre-market

Jul 25, 2025 9:24:30 AM EDT

590.48USD-0.213%(-1.26)778

After-hours

Jul 23, 2025 4:00:30 PM EDT

575.42USD+0.052%(+0.30)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	589.7900	594.410000	588.560000	592.1400	+0.068%	493,107	0.000%
2025-07-24	579.9500	591.930000	577.040000	591.7400	+2.836%	377,882	+0.068%
2025-07-23	575.3800	576.840000	566.425000	575.4200	+0.734%	278,201	+2.906%
2025-07-22	563.0800	575.170000	563.080000	571.2300	+0.899%	224,705	+3.661%
2025-07-21	566.4600	568.880000	560.907500	566.1400	+0.275%	204,455	+4.593%
2025-07-18	572.4000	575.480000	563.285000	564.5900	-1.418%	336,884	+4.880%
2025-07-17	572.0000	573.480000	564.520000	572.7100	-0.902%	451,056	+3.393%
2025-07-16	558.3400	578.315000	558.340000	577.9200	+3.950%	464,677	+2.461%
2025-07-15	567.0300	568.230000	554.590000	555.9600	-0.948%	350,113	+6.508%
2025-07-14	558.7600	571.990000	557.050000	561.2800	+0.186%	356,328	+5.498%
2025-07-11	561.5900	564.025000	553.540000	560.2400	-0.545%	248,405	+5.694%
2025-07-10	554.8400	568.470000	549.850000	563.3100	+1.463%	364,266	+5.118%
2025-07-09	539.7200	557.290000	538.910000	555.1900	+3.073%	671,259	+6.655%
2025-07-08	544.5800	544.980000	536.020000	538.6400	-1.355%	472,576	+9.932%
2025-07-07	543.1000	546.730000	539.780000	546.0400	+0.471%	420,895	+8.443%
2025-07-03	545.5100	545.610000	538.890000	543.4800	-0.299%	289,566	+8.953%
2025-07-02	548.2000	554.395000	541.990000	545.1100	+0.487%	517,681	+8.628%
2025-07-01	555.3800	563.360000	541.950000	542.4700	-1.587%	606,606	+9.156%
2025-06-30	559.8100	562.340000	510.055000	551.2200	-1.592%	1,496,237	+7.424%
2025-06-27	560.5100	565.231700	555.630000	560.1400	+0.018%	474,711	+5.713%
2025-06-26	561.8100	562.000000	556.760000	560.0400	-0.087%	276,448	+5.732%
2025-06-25	560.0600	564.280000	556.920000	560.5300	-1.326%	227,153	+5.639%
2025-06-24	549.5800	574.640000	548.960000	568.0600	+5.048%	385,886	+4.239%
2025-06-23	543.3900	545.010000	534.226800	540.7600	-0.256%	405,260	+9.501%
2025-06-20	542.4900	546.910000	538.590000	542.1500	+0.786%	372,908	+9.221%
2025-06-18	542.1000	546.760000	537.750000	537.9200	-0.516%	252,943	+10.080%
2025-06-17	546.9700	550.390000	540.370000	540.7100	-1.907%	479,479	+9.512%
2025-06-16	573.0500	574.500000	550.910000	551.2200	-4.615%	426,893	+7.424%
2025-06-13	580.4800	583.160000	575.410000	577.8900	-1.512%	297,420	+2.466%
2025-06-12	578.1400	589.060000	576.220000	586.7600	+2.052%	286,380	+0.917%
2025-06-11	578.8700	582.011400	574.600000	574.9600	-0.087%	254,638	+2.988%
2025-06-10	586.8000	589.900000	574.860000	575.4600	-1.398%	225,388	+2.899%
2025-06-09	588.1600	592.100000	582.450000	583.6200	-0.394%	267,126	+1.460%
2025-06-06	581.5600	590.730000	581.560000	585.9300	+0.920%	204,200	+1.060%
2025-06-05	574.8000	584.755000	573.575000	580.5900	+1.235%	243,670	+1.989%
2025-06-04	578.2000	585.215000	572.770000	573.5050	-0.538%	220,671	+3.249%
2025-06-03	573.1600	582.530000	569.949700	576.6100	-1.368%	198,149	+2.693%
2025-06-02	572.6900	586.205000	570.105000	584.6050	+1.979%	275,921	+1.289%
2025-05-30	579.5800	579.695000	566.310000	573.2600	-1.324%	352,763	+3.293%
2025-05-29	577.0100	584.900000	575.010000	580.9500	+0.817%	171,708	+1.926%
2025-05-28	578.1900	582.460000	570.000000	576.2400	-0.609%	230,595	+2.759%
2025-05-27	594.5100	595.015000	578.685000	579.7700	-1.334%	339,411	+2.134%
2025-05-23	576.3100	588.365000	576.310000	587.6100	+1.061%	227,650	+0.771%
2025-05-22	580.3600	585.720000	578.600000	581.4400	-0.600%	335,848	+1.840%
2025-05-21	590.3000	594.140000	583.060000	584.9500	+1.148%	434,704	+1.229%
2025-05-20	576.9600	581.760000	572.840000	578.3100	+0.036%	316,697	+2.391%
2025-05-19	569.2800	578.615000	567.870000	578.1000	+2.205%	312,111	+2.429%
2025-05-16	560.8300	568.000000	557.205000	565.6300	+0.691%	433,482	+4.687%
2025-05-15	537.4950	564.000000	533.410000	561.7500	+5.539%	694,524	+5.410%
2025-05-14	542.9150	545.985000	530.970000	532.2700	-1.880%	486,217	+11.248%
2025-05-13	557.3700	557.370000	538.090000	542.4700	-3.286%	716,573	+9.156%
2025-05-12	538.5000	561.480000	535.500000	560.9000	+2.047%	657,966	+5.570%
2025-05-09	569.6000	578.260000	545.020000	549.6500	-3.421%	718,045	+7.730%
2025-05-08	570.4250	577.230000	529.110000	569.1200	-8.638%	2,008,849	+4.045%
2025-05-07	623.0000	626.820000	616.065000	622.9300	+1.271%	432,541	-4.943%
2025-05-06	651.7600	653.250000	614.580000	615.1100	-6.326%	476,930	-3.734%
2025-05-05	654.6200	658.925000	652.605000	656.6500	+1.074%	210,611	-9.824%
2025-05-02	656.2900	656.290000	646.575000	649.6700	+1.527%	318,153	-8.855%
2025-05-01	643.3300	645.600000	631.082800	639.9000	-0.812%	181,903	-7.464%
2025-04-30	637.1000	646.810000	636.610000	645.1400	+2.483%	319,798	-8.215%
2025-04-29	624.9500	635.636300	623.160000	629.5100	+1.375%	231,102	-5.936%
2025-04-28	618.1300	625.370000	612.005000	620.9700	+1.010%	241,283	-4.643%
2025-04-25	599.9000	616.865000	594.760000	614.7600	+2.373%	215,858	-3.679%
2025-04-24	601.4200	604.887200	595.920000	600.5100	+0.985%	269,365	-1.394%
2025-04-23	599.8700	603.150000	593.310000	594.6500	-0.870%	244,192	-0.422%
2025-04-22	598.3300	602.100000	594.240000	599.8700	+0.700%	332,854	-1.289%
2025-04-21	596.0100	604.770000	592.955000	595.7000	-0.084%	258,466	-0.598%
2025-04-17	590.9000	601.270000	590.600000	596.2000	+1.465%	321,814	-0.681%
2025-04-16	600.3000	601.600000	583.000000	587.5900	-2.938%	227,097	+0.774%
2025-04-15	601.9800	605.900000	597.100000	605.3750	-0.167%	415,959	-2.186%
2025-04-14	588.6000	610.060000	585.500000	606.3900	+4.381%	689,909	-2.350%
2025-04-11	571.4200	586.165000	570.277500	580.9400	+6.356%	536,659	+1.928%
2025-04-10	564.0000	564.790000	535.265000	546.2200	-3.175%	428,358	+8.407%
2025-04-09	542.0000	574.660000	519.700000	564.1300	+2.769%	893,961	+4.965%
2025-04-08	574.2000	577.415000	540.755000	548.9300	-0.195%	528,987	+7.872%
2025-04-07	542.7900	560.347500	524.835000	550.0000	-0.921%	661,910	+7.662%
2025-04-04	575.4100	582.722500	553.200000	555.1100	-5.923%	547,386	+6.671%
2025-04-03	592.2000	595.460000	585.000000	590.0600	+1.103%	659,944	+0.353%
2025-04-02	567.7300	583.620000	565.470000	583.6200	+2.915%	659,121	+1.460%
2025-04-01	591.9000	593.990000	565.000000	567.0900	-4.186%	454,390	+4.417%
2025-03-31	582.9600	594.420000	574.810000	591.8650	+0.461%	443,003	+0.046%
2025-03-28	596.0100	598.060000	587.200000	589.1500	-0.728%	233,018	+0.508%
2025-03-27	583.6600	596.905000	582.105000	593.4700	+1.681%	362,592	-0.224%
2025-03-26	590.9900	590.990000	582.070000	583.6600	-3.610%	355,234	+1.453%
2025-03-25	612.9800	612.980000	597.505000	605.5200	-0.400%	219,936	-2.210%
2025-03-24	604.7900	612.330000	604.110000	607.9500	-1.150%	391,938	-2.601%
2025-03-21	611.0700	619.920000	609.692500	615.0200	+0.323%	246,696	-3.720%
2025-03-20	617.0000	621.565000	612.100000	613.0400	-1.118%	173,884	-3.409%
2025-03-19	614.4100	627.005000	609.910000	619.9700	+1.438%	376,118	-4.489%
2025-03-18	621.0500	622.205000	607.390000	611.1800	-0.490%	229,639	-3.115%
2025-03-17	616.0200	620.110000	608.390000	614.1900	+1.526%	291,790	-3.590%
2025-03-14	582.4100	605.430000	582.410000	604.9600	+4.086%	575,274	-2.119%
2025-03-13	584.3700	584.605000	574.010000	581.2100	-1.731%	341,815	+1.881%
2025-03-12	588.8500	593.100000	583.450000	591.4500	+1.899%	254,093	+0.117%
2025-03-11	566.9300	583.640000	562.960000	580.4300	+1.651%	404,772	+2.017%
2025-03-10	582.1700	584.200000	567.340000	571.0000	-3.906%	545,665	+3.702%
2025-03-07	610.7000	612.400000	592.700000	594.2100	-3.094%	382,877	-0.348%
2025-03-06	623.4600	628.482500	612.510000	613.1800	-3.662%	166,651	-3.431%
2025-03-05	631.6100	642.243900	631.035000	636.4900	+2.453%	227,707	-6.968%
2025-03-04	629.9600	633.640000	618.210000	621.2500	-0.218%	285,440	-4.686%
2025-03-03	640.3700	644.190000	622.010000	622.6100	-0.330%	169,759	-4.894%
2025-02-28	618.1000	628.580000	609.950000	624.6700	-0.005%	388,845	-5.208%
2025-02-27	630.6500	650.790000	623.390000	624.7000	+0.270%	336,054	-5.212%
2025-02-26	628.5100	632.420000	621.550000	623.0200	-0.307%	332,408	-4.957%
2025-02-25	634.7200	636.390000	621.165000	624.9400	-0.190%	484,911	-5.249%
2025-02-24	645.4000	645.740000	624.100000	626.1300	-2.847%	286,407	-5.429%
2025-02-21	647.0900	650.150000	641.860000	644.4800	-0.465%	208,661	-8.121%
2025-02-20	638.8100	649.970000	637.145000	647.4900	+1.148%	207,756	-8.548%
2025-02-19	637.9000	645.025000	637.600000	640.1400	+0.178%	257,117	-7.498%
2025-02-18	639.4100	645.000000	634.730000	639.0000	-0.064%	257,748	-7.333%
2025-02-14	649.4200	649.975000	632.148700	639.4100	-1.832%	262,720	-7.393%
2025-02-13	645.7800	652.230000	644.540000	651.3400	+0.347%	185,205	-9.089%
2025-02-12	636.0200	649.960000	634.790000	649.0900	+2.055%	136,863	-8.774%
2025-02-11	645.0000	647.205000	632.862400	636.0200	-1.613%	237,943	-6.899%
2025-02-10	651.7400	660.480000	643.460100	646.4500	-0.029%	197,150	-8.401%
2025-02-07	656.2100	658.460000	646.610000	646.6400	-1.722%	221,312	-8.428%
2025-02-06	666.2000	666.200000	654.395000	657.9700	-2.051%	156,830	-10.005%
2025-02-05	659.7900	672.395000	659.790000	671.7450	+3.139%	345,786	-11.850%
2025-02-04	660.1700	665.150000	649.550000	651.3000	-0.952%	269,180	-9.083%
2025-02-03	654.2600	663.450000	648.490000	657.5600	+0.371%	240,656	-9.949%
2025-01-31	667.4500	671.390000	653.750000	655.1300	-1.585%	255,434	-9.615%
2025-01-30	660.0100	668.310000	653.645000	665.6800	+1.668%	183,364	-11.047%
2025-01-29	662.0000	665.980000	650.835000	654.7600	+1.026%	189,686	-9.564%
2025-01-28	649.2000	658.120000	641.760000	648.1100	-0.109%	234,704	-8.636%
2025-01-27	650.8000	661.000000	645.870000	648.8200	-0.018%	236,216	-8.736%
2025-01-24	652.6000	661.585000	647.740000	648.9400	-0.498%	215,267	-8.753%
2025-01-23	640.4200	655.520000	635.845000	652.1900	+1.930%	187,801	-9.207%
2025-01-22	650.8100	651.600000	638.430000	639.8400	-1.166%	276,765	-7.455%
2025-01-21	657.8000	657.800000	644.320000	647.3900	+1.073%	403,700	-8.534%
2025-01-17	656.0000	661.215000	639.780000	640.5200	-2.924%	468,590	-7.553%
2025-01-16	667.1900	667.820000	658.260000	659.8100	-0.809%	446,165	-10.256%
2025-01-15	662.0000	670.500000	657.100000	665.1900	-0.062%	262,965	-10.982%
2025-01-14	667.7100	678.210000	664.000000	665.6000	-0.716%	379,783	-11.037%
2025-01-13	658.6000	670.400000	641.800000	670.4000	+2.155%	403,882	-11.674%
2025-01-10	662.6000	663.780000	647.000000	656.2600	+1.078%	379,351	-9.771%
2025-01-08	658.1300	663.480000	647.580000	649.2600	+0.099%	288,292	-8.798%
2025-01-07	651.6000	659.950000	647.400000	648.6200	+0.504%	238,947	-8.708%
2025-01-06	625.0100	648.240000	623.800000	645.3700	+3.876%	230,074	-8.248%
2025-01-03	624.8100	633.670000	620.160000	621.2900	+0.182%	144,498	-4.692%
2025-01-02	622.4900	627.800000	615.820000	620.1600	+0.839%	142,798	-4.518%
2024-12-31	618.8500	623.970000	613.000000	615.0000	-0.800%	105,962	-3.717%
2024-12-30	619.2100	625.930000	616.500000	619.9600	-1.014%	119,155	-4.487%
2024-12-27	630.4700	632.230000	624.930000	626.3100	-0.907%	137,846	-5.456%
2024-12-26	626.0700	637.080000	623.775000	632.0400	+0.325%	67,855	-6.313%
2024-12-24	626.7200	634.529900	626.720000	629.9900	+0.266%	151,737	-6.008%
2024-12-23	625.6000	630.155000	617.880000	628.3200	+0.721%	151,917	-5.758%
2024-12-20	623.2000	634.400000	619.600000	623.8200	-0.353%	308,355	-5.078%
2024-12-19	621.7700	630.220000	613.950000	626.0300	+0.296%	330,405	-5.413%
2024-12-18	630.2000	643.460000	622.780000	624.1800	-2.217%	317,206	-5.133%
2024-12-17	626.2000	644.965000	621.750000	638.3300	+0.899%	441,615	-7.236%
2024-12-16	617.8700	643.630000	617.870000	632.6400	+4.189%	276,110	-6.402%
2024-12-13	610.0000	612.010000	602.440000	607.2050	+0.631%	200,762	-2.481%
2024-12-12	606.7400	611.160000	603.190000	603.4000	-0.408%	242,143	-1.866%
2024-12-11	612.2000	612.800000	605.170000	605.8700	-0.658%	388,265	-2.266%
2024-12-10	611.0100	613.400000	605.968000	609.8800	-0.185%	202,716	-2.909%
2024-12-09	615.3200	626.930000	610.700000	611.0100	-1.942%	212,007	-3.088%
2024-12-06	626.3700	628.600000	619.600000	623.1100	-0.481%	154,261	-4.970%
2024-12-05	630.0000	630.000000	620.500000	626.1200	+0.186%	193,529	-5.427%
2024-12-04	608.6000	626.000000	608.200000	624.9600	+3.049%	288,157	-5.252%
2024-12-03	619.6000	621.680000	604.910000	606.4700	-1.785%	283,738	-2.363%
2024-12-02	616.4000	622.320000	614.885000	617.4900	+0.152%	299,602	-4.105%
2024-11-29	617.2000	619.820000	613.800000	616.5500	+0.319%	189,750	-3.959%
2024-11-27	615.6100	620.280000	608.770000	614.5900	+1.224%	405,098	-3.653%
2024-11-26	608.2000	609.310000	601.635000	607.1600	+0.248%	359,751	-2.474%
2024-11-25	612.6400	618.400000	605.320000	605.6600	-0.043%	319,888	-2.232%
2024-11-22	602.6000	610.615000	601.100000	605.9200	+1.538%	359,960	-2.274%
2024-11-21	587.3900	601.950000	582.070000	596.7400	+0.831%	416,967	-0.771%
2024-11-20	588.6000	592.290000	578.610000	591.8200	+3.008%	375,038	+0.054%
2024-11-19	569.4600	575.570000	558.150000	574.5400	+1.169%	386,787	+3.063%
2024-11-18	563.0000	569.420000	561.000000	567.9000	+0.651%	261,539	+4.268%
2024-11-15	572.4100	575.310000	562.170000	564.2250	-5.179%	613,362	+4.947%
2024-11-14	598.4100	601.170000	590.600000	595.0400	-0.719%	371,689	-0.487%
2024-11-13	591.9100	603.225000	591.650000	599.3500	+0.909%	258,368	-1.203%
2024-11-12	600.9000	601.190000	586.590000	593.9500	+0.851%	215,082	-0.305%
2024-11-11	596.0000	596.160000	588.490000	588.9400	-1.185%	135,747	+0.543%
2024-11-08	591.4400	599.400000	590.420000	596.0000	+0.771%	180,949	-0.648%
2024-11-07	589.2000	596.530000	587.770000	591.4400	+0.419%	196,761	+0.118%
2024-11-06	599.2000	604.210000	586.950000	588.9700	-2.241%	337,262	+0.538%
2024-11-05	594.1600	611.223400	591.400000	602.4700	+2.344%	250,797	-1.715%
2024-11-04	596.3900	597.210000	582.440000	588.6700	-1.160%	265,734	+0.589%
2024-11-01	591.8500	610.730000	590.120000	595.5800	+1.583%	461,094	-0.578%
2024-10-31	589.6000	589.600000	566.570000	586.3000	+6.270%	785,896	+0.996%
2024-10-30	552.8800	555.915000	545.550000	551.7100	-0.212%	262,137	+7.328%
2024-10-29	556.4000	556.965000	546.920000	552.8800	-0.287%	209,687	+7.101%
2024-10-28	559.7800	560.975000	552.820000	554.4700	-0.424%	113,503	+6.794%
2024-10-25	557.8000	568.065000	555.820000	556.8300	+1.031%	134,917	+6.341%
2024-10-24	557.9200	562.340000	551.098400	551.1500	-1.213%	96,603	+7.437%
2024-10-23	570.5000	571.970000	557.595000	557.9200	-1.859%	137,805	+6.133%
2024-10-22	559.2000	569.290000	557.831700	568.4900	+1.435%	222,183	+4.160%
2024-10-21	565.1600	565.160000	553.350000	560.4500	-0.805%	190,125	+5.654%
2024-10-18	545.9900	565.110000	542.800000	565.0000	+3.891%	369,459	+4.804%
2024-10-17	542.6800	548.000000	541.812100	543.8400	+0.597%	154,582	+8.881%
2024-10-16	543.4400	545.070000	537.680000	540.6100	-0.753%	191,425	+9.532%
2024-10-15	543.6900	551.860000	540.400000	544.7100	+0.212%	197,411	+8.707%
2024-10-14	545.4700	546.180000	536.870000	543.5600	+1.278%	121,607	+8.937%
2024-10-11	522.7400	539.740000	521.530000	536.7000	+1.792%	140,732	+10.330%
2024-10-10	521.8500	527.910000	520.170000	527.2500	+1.293%	128,831	+12.307%
2024-10-09	522.8400	522.840000	514.920000	520.5200	-1.260%	231,618	+13.759%
2024-10-08	521.3700	531.670000	520.720000	527.1600	+0.836%	328,629	+12.326%
2024-10-07	528.1200	530.245000	521.150000	522.7900	-1.351%	148,513	+13.265%
2024-10-04	531.7800	543.180000	522.930000	529.9500	-2.402%	310,328	+11.735%
2024-10-03	549.5700	552.000000	542.780000	542.9900	-1.275%	103,738	+9.052%
2024-10-02	544.1800	551.210000	540.945400	550.0000	+0.497%	214,903	+7.662%
2024-10-01	540.3900	549.010000	538.637400	547.2800	+0.959%	206,638	+8.197%
2024-09-30	536.3800	544.730000	536.000000	542.0800	+1.114%	160,891	+9.235%
2024-09-27	526.6000	540.000000	524.020000	536.1100	+2.198%	138,346	+10.451%
2024-09-26	540.0000	540.000000	523.970000	524.5800	-4.450%	346,708	+12.879%
2024-09-25	549.0600	550.619900	537.935000	549.0100	+5.628%	347,119	+7.856%
2024-09-24	522.3500	526.050000	512.010000	519.7600	-1.654%	296,366	+13.926%
2024-09-23	536.0800	538.930000	528.270000	528.5000	-0.844%	166,351	+12.042%
2024-09-20	537.0500	541.610000	531.570000	533.0000	-0.623%	253,400	+11.096%
2024-09-19	529.6900	538.310000	529.690000	536.3400	+1.376%	150,869	+10.404%
2024-09-18	526.3600	534.070000	526.160000	529.0600	+1.310%	179,782	+11.923%
2024-09-17	539.1100	539.140000	518.270000	522.2200	-2.922%	290,765	+13.389%
2024-09-16	544.3000	544.510000	537.600000	537.9400	-0.013%	95,795	+10.075%
2024-09-13	538.2300	543.480000	537.713500	538.0100	+0.418%	297,813	+10.061%
2024-09-12	534.9900	539.510000	533.750000	535.7700	-0.309%	330,499	+10.521%
2024-09-11	536.1100	543.085000	536.110000	537.4300	+0.454%	271,379	+10.180%
2024-09-10	548.8450	549.540000	528.370000	535.0000	-3.178%	309,727	+10.680%
2024-09-09	547.5900	554.740000	543.790000	552.5600	+1.948%	382,307	+7.163%
2024-09-06	547.3500	547.350000	537.280000	542.0000	-1.183%	548,884	+9.251%
2024-09-05	523.4600	552.830000	521.493048	548.4900	+3.995%	899,207	+7.958%
2024-09-04	515.2800	527.485000	515.280000	527.4200	+2.565%	331,615	+12.271%
2024-09-03	512.0400	518.460000	512.040000	514.2300	-0.597%	157,557	+15.151%
2024-08-30	519.4700	519.470000	513.660000	517.3200	-0.066%	165,950	+14.463%
2024-08-29	521.5800	525.740000	517.280000	517.6600	-0.256%	262,785	+14.388%
2024-08-28	516.0300	519.620000	513.885000	518.9900	+0.455%	96,836	+14.095%
2024-08-27	515.4100	517.935000	511.190000	516.6400	-0.158%	97,968	+14.614%
2024-08-26	518.3300	522.000000	517.330000	517.4600	+0.149%	112,538	+14.432%
2024-08-23	522.4100	523.290000	515.460000	516.6900	-0.568%	268,166	+14.603%
2024-08-22	526.7500	526.750000	517.775000	519.6400	-1.115%	91,340	+13.952%
2024-08-21	527.2400	527.880000	523.840000	525.5000	+0.288%	244,686	+12.681%
2024-08-20	526.4900	527.580000	522.550000	523.9900	-0.038%	157,712	+13.006%
2024-08-19	519.8900	525.330000	519.420000	524.1900	-0.154%	319,282	+12.963%
2024-08-16	525.6700	525.820000	523.000000	525.0000	+0.019%	184,471	+12.789%
2024-08-15	527.2400	529.410000	520.320000	524.9000	+0.486%	298,387	+12.810%
2024-08-14	528.7650	530.260000	519.510000	522.3600	-1.635%	534,297	+13.359%
2024-08-13	536.3000	537.370000	528.200000	531.0400	-1.325%	284,779	+11.506%
2024-08-12	536.4200	538.170000	531.375000	538.1700	+0.596%	305,663	+10.028%
2024-08-09	526.9500	540.490000	526.330000	534.9800	+1.852%	466,685	+10.685%
2024-08-08	501.7400	525.840000	500.240000	525.2500	+5.646%	525,671	+12.735%
2024-08-07	501.9300	515.770000	496.910000	497.1800	+2.090%	512,561	+19.100%
2024-08-06	495.6500	495.670000	485.910000	487.0000	+0.512%	408,154	+21.589%
2024-08-05	483.1800	489.840000	475.650000	484.5200	-3.032%	301,041	+22.212%
2024-08-02	506.5500	507.240000	493.300000	499.6700	-3.198%	322,233	+18.506%
2024-08-01	508.0100	524.260000	507.815000	516.1800	+0.060%	455,520	+14.716%
2024-07-31	505.7200	522.290000	505.220000	515.8700	+1.308%	419,642	+14.785%
2024-07-30	504.1800	509.210000	501.180000	509.2100	+2.036%	346,833	+16.286%
2024-07-29	494.4600	506.890000	493.935000	499.0500	+0.928%	413,377	+18.653%
2024-07-26	476.0400	495.500000	473.670000	494.4600	+1.672%	767,921	+19.755%
2024-07-25	488.5300	494.700000	471.970000	486.3300	+4.731%	866,913	+21.757%
2024-07-24	468.2000	474.040000	463.920000	464.3600	-1.800%	312,174	+27.517%
2024-07-23	470.7200	472.990000	460.050100	472.8700	+2.573%	443,217	+25.223%
2024-07-22	474.9000	476.198000	457.420000	461.0100	-2.187%	369,655	+28.444%
2024-07-19	466.1000	471.800000	466.100000	471.3200	+1.020%	469,582	+25.634%
2024-07-18	459.7900	469.885000	459.620000	466.5600	+0.680%	473,095	+26.916%
2024-07-17	465.5900	471.110000	457.490000	463.4100	-1.777%	456,786	+27.779%
2024-07-16	468.0100	475.260000	460.580000	471.7950	+2.133%	470,530	+25.508%
2024-07-15	470.0500	470.880000	460.910000	461.9400	-0.961%	249,329	+28.185%
2024-07-12	466.1200	475.330000	465.600000	466.4200	+1.018%	352,416	+26.954%
2024-07-11	465.6700	471.460000	461.080000	461.7200	-1.179%	245,418	+28.247%
2024-07-10	461.8100	467.700000	459.040000	467.2300	+2.087%	332,690	+26.734%
2024-07-09	444.2100	459.700000	442.745000	457.6800	+4.871%	384,174	+29.379%
2024-07-08	439.0300	439.030000	432.960000	436.4200	+0.133%	222,840	+35.681%
2024-07-05	439.4300	442.360000	433.050000	435.8400	+0.126%	145,247	+35.862%
2024-07-03	437.0400	438.550000	433.350000	435.2900	-0.046%	197,750	+36.033%
2024-07-02	437.1400	444.490000	429.270000	435.4900	+0.292%	286,789	+35.971%
2024-07-01	430.4500	438.120000	428.970000	434.2200	+0.972%	329,974	+36.369%
2024-06-28	432.6900	439.120000	428.760000	430.0400	-3.349%	536,579	+37.694%
2024-06-27	445.8800	448.930000	443.450000	444.9400	-0.211%	258,010	+33.083%
2024-06-26	453.2350	456.676883	444.610000	445.8800	-1.256%	303,140	+32.803%
2024-06-25	455.7600	455.760000	448.240000	451.5500	+2.488%	501,525	+31.135%
2024-06-24	439.9900	445.245000	428.920000	440.5900	+11.692%	931,967	+34.397%
2024-06-21	391.5600	399.490000	387.035000	394.4700	+1.702%	559,043	+50.110%
2024-06-20	382.9000	388.120000	379.390000	387.8700	+2.622%	256,286	+52.665%
2024-06-18	378.3800	383.360000	377.480000	377.9600	-0.090%	252,654	+56.667%
2024-06-17	385.8800	386.550000	377.470000	378.3000	-2.248%	200,162	+56.527%
2024-06-14	387.7800	390.680000	383.525000	387.0000	-0.345%	296,715	+53.008%
2024-06-13	387.2400	389.820000	384.650000	388.3400	+1.527%	181,948	+52.480%
2024-06-12	380.3900	384.110000	376.590000	382.5000	+1.515%	247,525	+54.808%
2024-06-11	376.3000	378.900000	374.545000	376.7900	-0.662%	134,677	+57.154%
2024-06-10	372.0800	380.340000	368.570000	379.3000	+0.929%	177,972	+56.114%
2024-06-07	386.8000	386.800000	375.790000	375.8100	-2.841%	268,913	+57.564%
2024-06-06	386.7600	387.400000	382.700000	386.8000	+0.468%	172,244	+53.087%
2024-06-05	382.3000	387.950000	378.000000	385.0000	+1.696%	231,381	+53.803%
2024-06-04	377.9200	382.810000	375.210000	378.5800	+0.175%	145,193	+56.411%
2024-06-03	372.0100	379.160000	371.210000	377.9200	+1.860%	200,018	+56.684%
2024-05-31	361.8600	373.535000	361.260000	371.0200	+2.446%	331,400	+59.598%
2024-05-30	373.8700	377.230000	359.365000	362.1600	-4.132%	371,196	+63.502%
2024-05-29	381.0000	392.405000	376.880000	377.7700	+3.120%	684,440	+56.746%
2024-05-28	367.0700	369.640000	364.610000	366.3400	-0.199%	201,220	+61.637%
2024-05-24	361.0100	368.150000	358.800000	367.0700	+1.676%	164,614	+61.315%
2024-05-23	370.8600	370.860000	359.990000	361.0200	-0.745%	321,037	+64.019%
2024-05-22	361.8600	369.900000	361.670000	363.7300	+1.982%	556,531	+62.797%
2024-05-21	359.7600	361.620000	356.380000	356.6600	-1.361%	168,227	+66.024%
2024-05-20	364.0300	366.910000	360.680000	361.5800	-1.156%	278,435	+63.765%
2024-05-17	375.3400	376.320000	364.150000	365.8100	-2.865%	110,206	+61.871%
2024-05-16	375.9000	378.050000	373.620000	376.6000	-0.096%	151,424	+57.233%
2024-05-15	359.4100	380.750000	359.410000	376.9600	+5.885%	344,655	+57.083%
2024-05-14	359.8700	360.750000	352.770000	356.0100	-0.965%	458,144	+66.327%
2024-05-13	373.7700	376.850000	358.310000	359.4800	-4.044%	343,985	+64.721%
2024-05-10	382.8100	386.700000	370.600000	374.6300	-2.070%	368,752	+58.060%
2024-05-09	380.4400	385.570000	361.000000	382.5500	-0.914%	607,234	+54.788%
2024-05-08	399.5500	400.610000	381.990000	386.0800	-3.192%	277,808	+53.372%
2024-05-07	397.1400	398.810000	392.725000	398.8100	+1.277%	204,181	+48.477%
2024-05-06	389.0700	397.350000	386.415000	393.7800	+1.437%	203,738	+50.373%
2024-05-03	395.0000	397.180000	384.450000	388.2000	-1.327%	140,261	+52.535%
2024-05-02	387.3800	393.690000	384.250000	393.4200	+2.630%	203,073	+50.511%
2024-05-01	375.5000	390.870000	371.010000	383.3400	+2.088%	230,180	+54.469%
2024-04-30	374.3600	377.060000	371.750000	375.5000	+0.056%	111,886	+57.694%
2024-04-29	370.8200	379.340000	370.630000	375.2900	+0.668%	179,943	+57.782%
2024-04-26	370.8150	375.795000	366.720000	372.8000	+1.139%	228,904	+58.836%
2024-04-25	371.1100	377.780000	367.165000	368.6000	-1.707%	279,998	+60.646%
2024-04-24	380.8500	380.850000	372.680000	375.0000	-0.021%	202,220	+57.904%
2024-04-23	368.6900	377.940000	368.690000	375.0800	+1.717%	340,247	+57.870%
2024-04-22	362.9300	370.800000	359.830000	368.7500	+2.365%	319,355	+60.580%
2024-04-19	360.3800	362.535000	357.550000	360.2300	+0.508%	323,734	+64.378%
2024-04-18	362.3400	367.490000	358.090000	358.4100	-2.127%	241,150	+65.213%
2024-04-17	365.3400	367.530000	360.105000	366.2000	-1.209%	272,911	+61.699%
2024-04-16	360.3700	375.470000	359.885000	370.6800	-1.483%	202,548	+59.744%
2024-04-15	378.5900	386.610000	375.120000	376.2600	-0.466%	192,520	+57.375%
2024-04-12	380.0200	381.765000	373.680000	378.0200	-0.429%	175,719	+56.643%
2024-04-11	386.6500	387.780000	378.180000	379.6500	-0.818%	93,599	+55.970%
2024-04-10	381.7800	385.330000	379.100000	382.7800	-0.354%	131,734	+54.695%
2024-04-09	385.7800	389.490000	381.630000	384.1400	-0.665%	256,812	+54.147%
2024-04-08	386.7100	388.445000	384.990000	386.7100	-0.083%	102,463	+53.122%
2024-04-05	387.8100	388.970000	384.640000	387.0300	+0.039%	122,818	+52.996%
2024-04-04	392.6200	395.815000	386.460000	386.8800	-2.913%	163,311	+53.055%
2024-04-03	395.0900	399.940000	394.015000	398.4900	+0.348%	187,989	+48.596%
2024-04-02	389.9500	397.110000	387.380000	397.1100	-0.055%	248,778	+49.112%
2024-04-01	394.4000	399.870000	388.110000	397.3300	+0.917%	98,500	+49.030%
2024-03-28	397.6100	397.790000	391.700000	393.7200	-1.222%	184,653	+50.396%
2024-03-27	399.1900	400.210000	393.580000	398.5900	+0.257%	316,148	+48.559%
2024-03-26	398.7100	401.850000	393.610000	397.5700	-0.213%	167,309	+48.940%
2024-03-25	396.3600	400.050000	394.140000	398.4200	-1.058%	185,521	+48.622%
2024-03-22	394.4600	405.290000	389.225000	402.6800	+1.461%	288,264	+47.050%
2024-03-21	410.8100	411.225000	394.570000	396.8800	+11.186%	756,080	+49.199%
2024-03-20	359.0000	359.430000	349.860000	356.9500	-0.673%	479,044	+65.889%
2024-03-19	363.0300	363.410000	358.345000	359.3700	-0.600%	293,604	+64.772%
2024-03-18	366.7100	368.435000	361.380000	361.5400	-2.623%	338,028	+63.783%
2024-03-15	378.8400	380.850000	371.090000	371.2800	-1.945%	278,125	+59.486%
2024-03-14	385.7500	386.860000	374.325000	378.6450	-0.816%	226,790	+56.384%
2024-03-13	384.4800	387.640000	373.290000	381.7600	-1.593%	239,474	+55.108%
2024-03-12	384.6800	390.240000	383.120000	387.9400	+0.764%	242,718	+52.637%
2024-03-11	387.8000	394.045000	383.880000	385.0000	-0.722%	291,034	+53.803%
2024-03-08	387.4900	392.570000	385.150000	387.8000	-0.226%	195,998	+52.692%
2024-03-07	395.6600	396.870000	388.070000	388.6800	-0.507%	266,638	+52.346%
2024-03-06	389.3900	392.910000	387.470000	390.6600	+0.507%	192,722	+51.574%
2024-03-05	387.4200	389.900000	381.510000	388.6900	-0.418%	323,355	+52.342%
2024-03-04	384.4600	391.610000	382.330000	390.3200	-0.806%	331,877	+51.706%
2024-03-01	379.8700	394.100000	379.250000	393.4900	+3.547%	428,381	+50.484%
2024-02-29	385.5500	386.740000	368.575000	380.0100	-4.448%	838,085	+55.822%
2024-02-28	408.0800	408.290000	397.290000	397.7000	-3.283%	282,810	+48.891%
2024-02-27	406.2500	412.505000	406.250000	411.2000	+0.207%	174,686	+44.003%
2024-02-26	410.6600	412.570000	407.170000	410.3500	+0.203%	136,520	+44.301%
2024-02-23	405.9500	413.095000	405.950000	409.5200	+0.865%	160,785	+44.594%
2024-02-22	399.1700	410.145000	399.170000	406.0100	+1.515%	308,108	+45.844%
2024-02-21	399.3100	402.310000	396.325000	399.9500	+1.151%	433,053	+48.054%
2024-02-20	406.9400	408.000000	393.560000	395.4000	+0.808%	311,975	+49.757%
2024-02-16	391.5300	394.600000	389.676000	392.2300	-0.315%	187,625	+50.968%
2024-02-15	391.6200	394.490000	390.800000	393.4700	+0.820%	181,014	+50.492%
2024-02-14	387.9300	391.050000	386.165000	390.2700	+0.889%	306,695	+51.726%
2024-02-13	383.6600	390.000000	383.380000	386.8300	-1.495%	383,026	+53.075%
2024-02-12	392.4200	395.560000	388.990000	392.7000	-2.187%	325,106	+50.787%
2024-02-09	398.0000	404.300000	396.550000	401.4800	+1.669%	265,675	+47.489%
2024-02-08	392.5100	395.910000	390.010000	394.8900	+0.750%	186,152	+49.951%
2024-02-07	390.6800	393.305000	389.990000	391.9500	-0.298%	140,983	+51.075%
2024-02-06	393.2000	396.770000	389.640000	393.1200	-2.541%	324,425	+50.626%
2024-02-05	378.3900	408.545000	377.710000	403.3700	+6.475%	568,851	+46.798%
2024-02-02	382.8600	382.860000	374.640000	378.8400	-1.748%	504,525	+56.303%

document.getElementById("VQJZLn").onerror = function(){this.style.display='none';}; .dark-mode .XPbnKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPbnKX{ color: #333333; background-color: white; border: 2px solid #333333; }ARGXargenx SEstock NASDAQ ADR

ARGX
argenx SE
stock NASDAQ ADR