Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARGRX
ONE CHOICE 2060 PORTFOLIO - R CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.41USD+1.918%(+0.29)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.410015.410015.410015.4100+1.918%0.000%
2022-03-25		15.120015.120015.120015.1200+0.066%+1.918%
2022-03-24		15.110015.110015.110015.1100+0.868%+1.985%
2022-03-23		14.980014.980014.980014.98000.000%+2.870%
2022-03-21		14.980014.980014.980014.9800-0.531%+2.870%
2022-03-18		15.060015.060015.060015.0600+1.074%+2.324%
2022-03-17		14.900014.900014.900014.9000+1.085%+3.423%
2022-03-16		14.740014.740014.740014.7400+2.646%+4.545%
2022-03-15		14.360014.360014.360014.3600+1.198%+7.312%
2022-03-14		14.190014.190014.190014.1900-0.561%+8.598%
2022-03-11		14.270014.270014.270014.2700-1.177%+7.989%
2022-03-10		14.440014.440014.440014.4400-0.688%+6.717%
2022-03-09		14.540014.540014.540014.5400+2.539%+5.983%
2022-03-08		14.180014.180014.180014.1800-0.281%+8.674%
2022-03-07		14.220014.220014.220014.2200-2.603%+8.368%
2022-03-04		14.600014.600014.600014.6000-1.418%+5.548%
2022-03-03		14.810014.810014.810014.8100-0.870%+4.051%
2022-03-02		14.940014.940014.940014.9400+1.083%+3.146%
2022-03-01		14.780014.780014.780014.7800-1.532%+4.263%
2022-02-28		15.010015.010015.010015.0100-0.464%+2.665%
2022-02-25		15.080015.080015.080015.0800+1.961%+2.188%
2022-02-24		14.790014.790014.790014.7900+0.407%+4.192%
2022-02-23		14.730014.730014.730014.7300-1.340%+4.616%
2022-02-22		14.930014.930014.930014.9300-0.995%+3.215%
2022-02-18		15.080015.080015.080015.0800-0.593%+2.188%
2022-02-17		15.170015.170015.170015.1700-1.685%+1.582%
2022-02-16		15.430015.430015.430015.4300+0.130%-0.130%
2022-02-15		15.410015.410015.410015.4100+1.582%0.000%
2022-02-14		15.170015.170015.170015.1700-0.459%+1.582%
2022-02-11		15.240015.240015.240015.2400-1.359%+1.115%
2022-02-10		15.450015.450015.450015.4500-1.278%-0.259%
2022-02-09		15.650015.650015.650015.6500+1.426%-1.534%
2022-02-08		15.430015.430015.430015.4300+0.784%-0.130%
2022-02-07		15.310015.310015.310015.3100-0.261%+0.653%
2022-02-04		15.350015.350015.350015.3500+0.458%+0.391%
2022-02-03		15.280015.280015.280015.2800-1.799%+0.851%
2022-02-02		15.560015.560015.560015.5600+0.387%-0.964%
2022-02-01		15.500015.500015.500015.5000+0.649%-0.581%
2022-01-31		15.400015.400015.400015.4000+1.717%+0.065%
2022-01-28		15.140015.140015.140015.1400+1.339%+1.783%
2022-01-27		14.940014.940014.940014.9400-0.533%+3.146%
2022-01-26		15.020015.020015.020015.0200-0.398%+2.597%
2022-01-25		15.080015.080015.080015.0800-0.985%+2.188%
2022-01-24		15.230015.230015.230015.2300+0.131%+1.182%
2022-01-21		15.210015.210015.210015.2100-1.426%+1.315%
2022-01-20		15.430015.430015.430015.4300-0.644%-0.130%
2022-01-19		15.530015.530015.530015.5300-0.576%-0.773%
2022-01-18		15.620015.620015.620015.6200-1.637%-1.344%
2022-01-14		15.880015.880015.880015.8800-0.189%-2.960%
2022-01-13		15.910015.910015.910015.9100-0.996%-3.143%
2022-01-12		16.070016.070016.070016.0700+0.312%-4.107%
2022-01-11		16.020016.020016.020016.0200+0.882%-3.808%
2022-01-10		15.880015.880015.880015.8800-0.314%-2.960%
2022-01-07		15.930015.930015.930015.9300-0.250%-3.264%
2022-01-06		15.970015.970015.970015.9700-0.063%-3.507%
2022-01-05		15.980015.980015.980015.9800-1.601%-3.567%
2022-01-04		16.240016.240016.240016.2400-0.123%-5.111%
2022-01-03		16.260016.260016.260016.2600+0.185%-5.228%
2021-12-31		16.230016.230016.230016.2300-0.123%-5.052%
2021-12-30		16.250016.250016.250016.25000.000%-5.169%
2021-12-29		16.250016.250016.250016.2500+0.062%-5.169%
2021-12-28		16.240016.240016.240016.2400-5.636%-5.111%
2021-12-27		17.210017.210017.210017.2100+0.879%-10.459%
2021-12-23		17.060017.060017.060017.0600+0.530%-9.672%
2021-12-22		16.970016.970016.970016.9700+0.832%-9.193%
2021-12-21		16.830016.830016.830016.8300+1.569%-8.437%
2021-12-20		16.570016.570016.570016.5700-1.016%-7.001%
2021-12-17		16.740016.740016.740016.7400-0.535%-7.945%
2021-12-16		16.830016.830016.830016.8300-0.532%-8.437%
2021-12-15		16.920016.920016.920016.9200+0.955%-8.924%
2021-12-14		16.760016.760016.760016.7600-0.652%-8.055%
2021-12-13		16.870016.870016.870016.8700-0.765%-8.654%
2021-12-10		17.000017.000017.000017.0000+0.236%-9.353%
2021-12-09		16.960016.960016.960016.9600-0.761%-9.139%
2021-12-08		17.090017.090017.090017.0900+0.352%-9.830%
2021-12-07		17.030017.030017.030017.0300+1.732%-9.513%
2021-12-06		16.740016.740016.740016.7400+0.843%-7.945%
2021-12-03		16.600016.600016.600016.6000-0.955%-7.169%
2021-12-02		16.760016.760016.760016.7600+1.330%-8.055%
2021-12-01		16.540016.540016.540016.5400-0.899%-6.832%
2021-11-30		16.690016.690016.690016.6900-1.476%-7.669%
2021-11-29		16.940016.940016.940016.9400+0.654%-9.032%
2021-11-26		16.830016.830016.830016.8300-1.980%-8.437%
2021-11-24		17.170017.170017.170017.1700+0.117%-10.250%
2021-11-23		17.150017.150017.150017.1500-0.175%-10.146%
2021-11-22		17.180017.180017.180017.1800-0.579%-10.303%
2021-11-19		17.280017.280017.280017.2800-0.461%-10.822%
2021-11-18		17.360017.360017.360017.3600-0.058%-11.233%
2021-11-17		17.370017.370017.370017.3700-0.401%-11.284%
2021-11-16		17.440017.440017.440017.4400+0.230%-11.640%
2021-11-15		17.400017.400017.400017.4000-0.115%-11.437%
2021-11-12		17.420017.420017.420017.4200+0.461%-11.538%
2021-11-11		17.340017.340017.340017.3400+0.173%-11.130%
2021-11-10		17.310017.310017.310017.3100-0.859%-10.976%
2021-11-09		17.460017.460017.460017.4600-0.172%-11.741%
2021-11-08		17.490017.490017.490017.4900+0.114%-11.893%
2021-11-05		17.470017.470017.470017.4700+0.287%-11.792%
2021-11-04		17.420017.420017.420017.4200+0.115%-11.538%
2021-11-03		17.400017.400017.400017.4000+0.520%-11.437%
2021-11-02		17.310017.310017.310017.3100+0.058%-10.976%
2021-11-01		17.300017.300017.300017.3000+0.581%-10.925%
2021-10-29		17.200017.200017.200017.2000-0.116%-10.407%
2021-10-28		17.220017.220017.220017.2200+0.820%-10.511%
2021-10-27		17.080017.080017.080017.0800-0.524%-9.778%
2021-10-26		17.170017.170017.170017.1700+0.058%-10.250%
2021-10-25		17.160017.160017.160017.1600+0.292%-10.198%
2021-10-22		17.110017.110017.110017.11000.000%-9.936%
2021-10-21		17.110017.110017.110017.1100+0.058%-9.936%
2021-10-20		17.100017.100017.100017.1000+0.293%-9.883%
2021-10-19		17.050017.050017.050017.0500+0.531%-9.619%
2021-10-18		16.960016.960016.960016.9600+0.059%-9.139%
2021-10-15		16.950016.950016.950016.9500+0.474%-9.086%
2021-10-14		16.870016.870016.870016.8700+1.261%-8.654%
2021-10-13		16.660016.660016.660016.6600+0.543%-7.503%
2021-10-12		16.570016.570016.570016.57000.000%-7.001%
2021-10-11		16.570016.570016.570016.5700-0.480%-7.001%
2021-10-08		16.650016.650016.650016.6500-0.180%-7.447%
2021-10-07		16.680016.680016.680016.6800+0.785%-7.614%
2021-10-06		16.550016.550016.550016.5500+0.060%-6.888%
2021-10-05		16.540016.540016.540016.5400+0.731%-6.832%
2021-10-04		16.420016.420016.420016.4200-1.084%-6.151%
2021-10-01		16.600016.600016.600016.6000+0.789%-7.169%
2021-09-30		16.470016.470016.470016.4700-0.604%-6.436%
2021-09-29		16.570016.570016.570016.57000.000%-7.001%
2021-09-28		16.570016.570016.570016.5700-1.778%-7.001%
2021-09-27		16.870016.870016.870016.8700-0.178%-8.654%
2021-09-24		16.900016.900016.900016.9000-0.295%-8.817%
2021-09-23		16.950016.950016.950016.9500+0.953%-9.086%
2021-09-22		16.790016.790016.790016.7900+0.780%-8.219%
2021-09-21		16.660016.660016.660016.6600+0.180%-7.503%
2021-09-20		16.630016.630016.630016.6300-1.481%-7.336%
2021-09-17		16.880016.880016.880016.8800-0.706%-8.709%
2021-09-16		17.000017.000017.000017.0000-0.118%-9.353%
2021-09-15		17.020017.020017.020017.0200+0.472%-9.459%
2021-09-14		16.940016.940016.940016.9400-0.294%-9.032%
2021-09-13		16.990016.990016.990016.9900+0.177%-9.300%
2021-09-10		16.960016.960016.960016.9600-0.528%-9.139%
2021-09-09		17.050017.050017.050017.0500-0.234%-9.619%
2021-09-08		17.090017.090017.090017.0900-0.408%-9.830%
2021-09-07		17.160017.160017.160017.1600-0.348%-10.198%
2021-09-03		17.220017.220017.220017.2200+0.058%-10.511%
2021-09-02		17.210017.210017.210017.2100+0.175%-10.459%
2021-09-01		17.180017.180017.180017.1800+0.350%-10.303%
2021-08-31		17.120017.120017.120017.1200-0.058%-9.988%
2021-08-30		17.130017.130017.130017.1300+0.234%-10.041%
2021-08-27		17.090017.090017.090017.0900+0.945%-9.830%
2021-08-26		16.930016.930016.930016.9300-0.587%-8.978%
2021-08-25		17.030017.030017.030017.0300+0.235%-9.513%
2021-08-24		16.990016.990016.990016.9900+0.473%-9.300%
2021-08-23		16.910016.910016.910016.9100+0.835%-8.870%
2021-08-20		16.770016.770016.770016.7700+0.540%-8.110%
2021-08-19		16.680016.680016.680016.6800-0.299%-7.614%
2021-08-18		16.730016.730016.730016.7300-0.535%-7.890%
2021-08-17		16.820016.820016.820016.8200-0.708%-8.383%
2021-08-16		16.940016.940016.940016.9400-0.118%-9.032%
2021-08-13		16.960016.960016.960016.9600+0.177%-9.139%
2021-08-12		16.930016.930016.930016.9300+0.059%-8.978%
2021-08-11		16.920016.920016.920016.9200+0.237%-8.924%
2021-08-10		16.880016.880016.880016.8800+0.059%-8.709%
2021-08-09		16.870016.870016.870016.8700-0.059%-8.654%
2021-08-06		16.880016.880016.880016.8800-0.236%-8.709%
2021-08-05		16.920016.920016.920016.9200+0.475%-8.924%
2021-08-04		16.840016.840016.840016.8400-0.237%-8.492%
2021-08-03		16.880016.880016.880016.8800+0.476%-8.709%
2021-08-02		16.800016.800016.800016.8000+0.119%-8.274%
2021-07-30		16.780016.780016.780016.7800-0.474%-8.164%
2021-07-29		16.860016.860016.860016.8600+0.477%-8.600%
2021-07-28		16.780016.780016.780016.7800+0.479%-8.164%
2021-07-27		16.700016.700016.700016.7000-0.358%-7.725%
2021-07-26		16.760016.760016.760016.7600-0.119%-8.055%
2021-07-23		16.780016.780016.780016.7800+0.539%-8.164%
2021-07-22		16.690016.690016.690016.6900+0.120%-7.669%
2021-07-21		16.670016.670016.670016.6700+0.847%-7.558%
2021-07-20		16.530016.530016.530016.5300+1.225%-6.776%
2021-07-19		16.330016.330016.330016.3300-1.270%-5.634%
2021-07-16		16.540016.540016.540016.5400-0.541%-6.832%
2021-07-15		16.630016.630016.630016.6300-0.359%-7.336%
2021-07-14		16.690016.690016.690016.6900-0.060%-7.669%
2021-07-13		16.700016.700016.700016.7000-0.477%-7.725%
2021-07-12		16.780016.780016.780016.7800+0.600%-8.164%
2021-07-06		16.680016.680016.680016.6800-0.239%-7.614%
2021-07-02		16.720016.720016.720016.7200+0.360%-7.835%
2021-07-01		16.660016.660016.660016.6600+0.361%-7.503%
2021-06-30		16.600016.600016.600016.6000-0.180%-7.169%
2021-06-29		16.630016.630016.630016.6300-0.060%-7.336%
2021-06-28		16.640016.640016.640016.6400-0.060%-7.392%
2021-06-25		16.650016.650016.650016.6500+0.422%-7.447%
2021-06-24		16.580016.580016.580016.5800+0.607%-7.057%
2021-06-23		16.480016.480016.480016.4800-0.121%-6.493%
2021-06-22		16.500016.500016.500016.5000+0.304%-6.606%
2021-06-21		16.450016.450016.450016.4500+1.106%-6.322%
2021-06-18		16.270016.270016.270016.2700-1.154%-5.286%
2021-06-17		16.460016.460016.460016.4600-0.121%-6.379%
2021-06-16		16.480016.480016.480016.4800-0.543%-6.493%
2021-06-15		16.570016.570016.570016.5700-0.241%-7.001%
2021-06-14		16.610016.610016.610016.6100+0.121%-7.225%
2021-06-11		16.590016.590016.590016.5900+0.242%-7.113%
2021-06-10		16.550016.550016.550016.5500+0.425%-6.888%
2021-06-09		16.480016.480016.480016.4800-0.242%-6.493%
2021-06-08		16.520016.520016.520016.5200+0.061%-6.719%
2021-06-07		16.510016.510016.510016.5100+0.121%-6.663%
2021-06-04		16.490016.490016.490016.4900+0.733%-6.549%
2021-06-03		16.370016.370016.370016.3700-0.426%-5.864%
2021-06-02		16.440016.440016.440016.4400+0.061%-6.265%
2021-06-01		16.430016.430016.430016.4300+0.244%-6.208%
2021-05-28		16.390016.390016.390016.3900+0.183%-5.979%
2021-05-27		16.360016.360016.360016.3600+0.184%-5.807%
2021-05-26		16.330016.330016.330016.3300+0.246%-5.634%
2021-05-24		16.290016.290016.290016.2900+0.618%-5.402%
2021-05-21		16.190016.190016.190016.19000.000%-4.818%
2021-05-20		16.190016.190016.190016.1900+0.935%-4.818%
2021-05-19		16.040016.040016.040016.0400-0.435%-3.928%
2021-05-18		16.110016.110016.110016.1100-0.248%-4.345%
2021-05-17		16.150016.150016.150016.1500-0.185%-4.582%
2021-05-14		16.180016.180016.180016.1800+1.378%-4.759%
2021-05-13		15.960015.960015.960015.9600+0.758%-3.446%
2021-05-12		15.840015.840015.840015.8400-1.859%-2.715%
2021-05-11		16.140016.140016.140016.1400-0.738%-4.523%
2021-05-10		16.260016.260016.260016.2600-0.854%-5.228%
2021-05-07		16.400016.400016.400016.4000+0.799%-6.037%
2021-05-06		16.270016.270016.270016.2700+0.370%-5.286%
2021-05-05		16.210016.210016.210016.2100+0.247%-4.935%
2021-05-04		16.170016.170016.170016.1700-0.798%-4.700%
2021-05-03		16.300016.300016.300016.3000+0.184%-5.460%
2021-04-30		16.270016.270016.270016.2700-0.853%-5.286%
2021-04-29		16.410016.410016.410016.4100+0.244%-6.094%
2021-04-28		16.370016.370016.370016.3700+0.122%-5.864%
2021-04-27		16.350016.350016.350016.3500-0.122%-5.749%
2021-04-26		16.370016.370016.370016.3700+0.245%-5.864%
2021-04-23		16.330016.330016.330016.3300+0.989%-5.634%
2021-04-22		16.170016.170016.170016.1700-0.492%-4.700%
2021-04-21		16.250016.250016.250016.2500+0.806%-5.169%
2021-04-20		16.120016.120016.120016.1200-0.678%-4.404%
2021-04-19		16.230016.230016.230016.2300-0.551%-5.052%
2021-04-16		16.320016.320016.320016.3200+0.307%-5.576%
2021-04-15		16.270016.270016.270016.2700+0.868%-5.286%
2021-04-14		16.130016.130016.130016.1300-0.124%-4.464%
2021-04-13		16.150016.150016.150016.1500+0.373%-4.582%
2021-04-12		16.090016.090016.090016.0900-0.124%-4.226%
2021-04-09		16.110016.110016.110016.1100+0.311%-4.345%
2021-04-08		16.060016.060016.060016.0600+0.564%-4.047%
2021-04-07		15.970015.970015.970015.9700-0.250%-3.507%
2021-04-06		16.010016.010016.010016.01000.000%-3.748%
2021-04-05		16.010016.010016.010016.0100+0.882%-3.748%
2021-04-01		15.870015.870015.870015.8700+1.147%-2.899%
2021-03-31		15.690015.690015.690015.6900+0.192%-1.785%
2021-03-30		15.660015.660015.660015.6600+0.128%-1.596%
2021-03-29		15.640015.640015.640015.6400-0.446%-1.471%
2021-03-26		15.710015.710015.710015.7100+1.355%-1.910%
2021-03-25		15.500015.500015.500015.5000+0.519%-0.581%
2021-03-24		15.420015.420015.420015.4200-0.580%-0.065%
2021-03-23		15.510015.510015.510015.5100-1.021%-0.645%
2021-03-22		15.670015.670015.670015.6700+0.256%-1.659%
2021-03-19		15.630015.630015.630015.6300-0.064%-1.408%
2021-03-18		15.640015.640015.640015.6400-1.200%-1.471%
2021-03-17		15.830015.830015.830015.8300+0.253%-2.653%
2021-03-16		15.790015.790015.790015.7900-0.253%-2.407%
2021-03-15		15.830015.830015.830015.8300+0.508%-2.653%
2021-03-12		15.750015.750015.750015.75000.000%-2.159%
2021-03-11		15.750015.750015.750015.7500+1.091%-2.159%
2021-03-10		15.580015.580015.580015.5800+0.516%-1.091%
2021-03-09		15.500015.500015.500015.5000+1.175%-0.581%
2021-03-08		15.320015.320015.320015.3200-0.649%+0.587%
2021-03-05		15.420015.420015.420015.4200+1.181%-0.065%
2021-03-04		15.240015.240015.240015.2400-1.487%+1.115%
2021-03-03		15.470015.470015.470015.4700-0.897%-0.388%
2021-03-02		15.610015.610015.610015.6100-0.510%-1.281%
2021-03-01		15.690015.690015.690015.6900+1.883%-1.785%
2021-02-26		15.400015.400015.400015.4000-0.581%+0.065%
2021-02-25		15.490015.490015.490015.4900-1.962%-0.516%
2021-02-24		15.800015.800015.800015.8000+0.573%-2.468%
2021-02-23		15.710015.710015.710015.7100-0.064%-1.910%
2021-02-22		15.720015.720015.720015.7200-0.820%-1.972%
2021-02-19		15.850015.850015.850015.8500+0.316%-2.776%
2021-02-18		15.800015.800015.800015.8000-0.566%-2.468%
2021-02-17		15.890015.890015.890015.8900-0.251%-3.021%
2021-02-16		15.930015.930015.930015.9300+0.063%-3.264%
2021-02-12		15.920015.920015.920015.9200+0.378%-3.204%
2021-02-11		15.860015.860015.860015.8600+0.380%-2.837%
2021-02-10		15.800015.800015.800015.8000+0.063%-2.468%
2021-02-09		15.790015.790015.790015.7900+0.127%-2.407%
2021-02-08		15.770015.770015.770015.7700+0.638%-2.283%
2021-02-05		15.670015.670015.670015.6700+0.578%-1.659%
2021-02-04		15.580015.580015.580015.5800+0.841%-1.091%
2021-02-03		15.450015.450015.450015.4500+0.130%-0.259%
2021-02-02		15.430015.430015.430015.4300+1.247%-0.130%
2021-02-01		15.240015.240015.240015.2400+1.532%+1.115%
2021-01-29		15.010015.010015.010015.0100-1.509%+2.665%
2021-01-28		15.240015.240015.240015.2400+0.794%+1.115%
2021-01-27		15.120015.120015.120015.1200-2.199%+1.918%
2021-01-26		15.460015.460015.460015.4600-0.387%-0.323%
2021-01-25		15.520015.520015.520015.52000.000%-0.709%
2021-01-22		15.520015.520015.520015.5200-0.257%-0.709%
2021-01-21		15.560015.560015.560015.5600-0.064%-0.964%
2021-01-20		15.570015.570015.570015.5700+0.907%-1.028%
2021-01-19		15.430015.430015.430015.4300+0.652%-0.130%
2021-01-15		15.330015.330015.330015.3300-0.777%+0.522%
2021-01-14		15.450015.450015.450015.4500+0.065%-0.259%
2021-01-13		15.440015.440015.440015.44000.000%-0.194%
2021-01-12		15.440015.440015.440015.4400+0.455%-0.194%
2021-01-11		15.370015.370015.370015.3700-0.582%+0.260%
2021-01-08		15.460015.460015.460015.4600+0.651%-0.323%
2021-01-07		15.360015.360015.360015.3600+0.986%+0.326%
2021-01-06		15.210015.210015.210015.2100+0.795%+1.315%
2021-01-05		15.090015.090015.090015.0900+0.667%+2.121%
2021-01-04		14.990014.990014.990014.9900-0.728%+2.802%
2020-12-31		15.100015.100015.100015.1000+0.199%+2.053%
2020-12-30		15.070015.070015.070015.0700+0.333%+2.256%
2020-12-29		15.020015.020015.020015.0200-2.783%+2.597%
2020-12-28		15.450015.450015.450015.4500+0.325%-0.259%
2020-12-24		15.400015.400015.400015.4000+0.195%+0.065%
2020-12-23		15.370015.370015.370015.3700+0.326%+0.260%
2020-12-22		15.320015.320015.320015.3200+0.065%+0.587%
2020-12-21		15.310015.310015.310015.3100-0.520%+0.653%
2020-12-18		15.390015.390015.390015.3900-0.195%+0.130%
2020-12-17		15.420015.420015.420015.4200+0.718%-0.065%
2020-12-16		15.310015.310015.310015.3100+0.196%+0.653%
2020-12-15		15.280015.280015.280015.2800+1.125%+0.851%
2020-12-14		15.110015.110015.110015.1100-0.264%+1.985%
2020-12-11		15.150015.150015.150015.1500-0.132%+1.716%
2020-12-10		15.170015.170015.170015.1700+0.198%+1.582%
2020-12-09		15.140015.140015.140015.1400-0.526%+1.783%
2020-12-08		15.220015.220015.220015.2200+0.264%+1.248%
2020-12-07		15.180015.180015.180015.1800-0.328%+1.515%
2020-12-04		15.230015.230015.230015.2300+0.928%+1.182%
2020-12-03		15.090015.090015.090015.0900+0.133%+2.121%
2020-12-02		15.070015.070015.070015.0700-0.066%+2.256%
2020-12-01		15.080015.080015.080015.0800+1.005%+2.188%
2020-11-30		14.930014.930014.930014.9300-0.797%+3.215%
2020-11-27		15.050015.050015.050015.0500+0.467%+2.392%
2020-11-26		14.980014.980014.980014.98000.000%+2.870%
2020-11-25		14.980014.980014.980014.9800-0.067%+2.870%
2020-11-24		14.990014.990014.990014.9900+1.147%+2.802%
2020-11-23		14.820014.820014.820014.8200+0.543%+3.981%
2020-11-20		14.740014.740014.740014.7400-0.136%+4.545%
2020-11-19		14.760014.760014.760014.7600+0.408%+4.404%
2020-11-18		14.700014.700014.700014.7000-0.609%+4.830%
2020-11-17		14.790014.790014.790014.7900-0.135%+4.192%
2020-11-16		14.810014.810014.810014.8100+0.954%+4.051%
2020-11-13		14.670014.670014.670014.6700+1.103%+5.044%
2020-11-12		14.510014.510014.510014.5100-0.752%+6.203%
2020-11-11		14.620014.620014.620014.6200+0.481%+5.404%
2020-11-10		14.550014.550014.550014.5500-0.069%+5.911%
2020-11-09		14.560014.560014.560014.5600+1.252%+5.838%
2020-11-06		14.380014.380014.380014.38000.000%+7.163%
2020-11-05		14.380014.380014.380014.3800+1.914%+7.163%
2020-11-04		14.110014.110014.110014.1100+1.584%+9.213%
2020-11-03		13.890013.890013.890013.8900+1.609%+10.943%
2020-11-02		13.670013.670013.670013.6700+1.184%+12.729%
2020-10-30		13.510013.510013.510013.5100-0.953%+14.064%
2020-10-29		13.640013.640013.640013.6400+0.664%+12.977%
2020-10-28		13.550013.550013.550013.5500-2.588%+13.727%
2020-10-27		13.910013.910013.910013.9100-0.287%+10.784%
2020-10-26		13.950013.950013.950013.9500-1.553%+10.466%
2020-10-23		14.170014.170014.170014.1700+0.425%+8.751%
2020-10-22		14.110014.110014.110014.1100+0.284%+9.213%
2020-10-21		14.070014.070014.070014.0700-0.283%+9.524%
2020-10-20		14.110014.110014.110014.1100+0.356%+9.213%
2020-10-19		14.060014.060014.060014.0600-0.916%+9.602%
2020-10-16		14.190014.190014.190014.1900+0.071%+8.598%
2020-10-15		14.180014.180014.180014.1800-0.281%+8.674%
2020-10-14		14.220014.220014.220014.2200-0.420%+8.368%
2020-10-13		14.280014.280014.280014.2800-0.488%+7.913%
2020-10-12		14.350014.350014.350014.3500+0.914%+7.387%
2020-10-09		14.220014.220014.220014.2200+0.637%+8.368%
2020-10-08		14.130014.130014.130014.1300+0.713%+9.059%
2020-10-07		14.030014.030014.030014.0300+1.227%+9.836%
2020-10-06		13.860013.860013.860013.8600-0.716%+11.183%
2020-10-05		13.960013.960013.960013.9600+1.527%+10.387%
2020-10-02		13.750013.750013.750013.7500-0.434%+12.073%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC