Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARGNX
AMERICAN CENTURY ONE CHOICE 2060 PORTFOLIO - I CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.45USD+1.913%(+0.29)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.450015.450015.450015.4500+1.913%0.000%
2022-03-25		15.160015.160015.160015.1600+0.132%+1.913%
2022-03-24		15.140015.140015.140015.1400+0.799%+2.048%
2022-03-23		15.020015.020015.020015.02000.000%+2.863%
2022-03-21		15.020015.020015.020015.0200-0.464%+2.863%
2022-03-18		15.090015.090015.090015.0900+1.072%+2.386%
2022-03-17		14.930014.930014.930014.9300+1.083%+3.483%
2022-03-16		14.770014.770014.770014.7700+2.569%+4.604%
2022-03-15		14.400014.400014.400014.4000+1.266%+7.292%
2022-03-14		14.220014.220014.220014.2200-0.559%+8.650%
2022-03-11		14.300014.300014.300014.3000-1.175%+8.042%
2022-03-10		14.470014.470014.470014.4700-0.686%+6.773%
2022-03-09		14.570014.570014.570014.5700+2.533%+6.040%
2022-03-08		14.210014.210014.210014.2100-0.281%+8.726%
2022-03-07		14.250014.250014.250014.2500-2.597%+8.421%
2022-03-04		14.630014.630014.630014.6300-1.415%+5.605%
2022-03-03		14.840014.840014.840014.8400-0.868%+4.111%
2022-03-02		14.970014.970014.970014.9700+1.080%+3.206%
2022-03-01		14.810014.810014.810014.8100-1.529%+4.321%
2022-02-28		15.040015.040015.040015.0400-0.463%+2.726%
2022-02-25		15.110015.110015.110015.1100+2.026%+2.250%
2022-02-24		14.810014.810014.810014.8100+0.407%+4.321%
2022-02-23		14.750014.750014.750014.7500-1.404%+4.746%
2022-02-22		14.960014.960014.960014.9600-0.993%+3.275%
2022-02-18		15.110015.110015.110015.1100-0.592%+2.250%
2022-02-17		15.200015.200015.200015.2000-1.682%+1.645%
2022-02-16		15.460015.460015.460015.4600+0.194%-0.065%
2022-02-15		15.430015.430015.430015.4300+1.513%+0.130%
2022-02-14		15.200015.200015.200015.2000-0.393%+1.645%
2022-02-11		15.260015.260015.260015.2600-1.357%+1.245%
2022-02-10		15.470015.470015.470015.4700-1.339%-0.129%
2022-02-09		15.680015.680015.680015.6800+1.489%-1.467%
2022-02-08		15.450015.450015.450015.4500+0.717%0.000%
2022-02-07		15.340015.340015.340015.3400-0.195%+0.717%
2022-02-04		15.370015.370015.370015.3700+0.392%+0.520%
2022-02-03		15.310015.310015.310015.3100-1.733%+0.914%
2022-02-02		15.580015.580015.580015.5800+0.322%-0.834%
2022-02-01		15.530015.530015.530015.5300+0.648%-0.515%
2022-01-31		15.430015.430015.430015.4300+1.781%+0.130%
2022-01-28		15.160015.160015.160015.1600+1.337%+1.913%
2022-01-27		14.960014.960014.960014.9600-0.532%+3.275%
2022-01-26		15.040015.040015.040015.0400-0.397%+2.726%
2022-01-25		15.100015.100015.100015.1000-0.984%+2.318%
2022-01-24		15.250015.250015.250015.2500+0.131%+1.311%
2022-01-21		15.230015.230015.230015.2300-1.424%+1.445%
2022-01-20		15.450015.450015.450015.4500-0.643%0.000%
2022-01-19		15.550015.550015.550015.5500-0.575%-0.643%
2022-01-18		15.640015.640015.640015.6400-1.635%-1.215%
2022-01-14		15.900015.900015.900015.9000-0.126%-2.830%
2022-01-13		15.920015.920015.920015.9200-1.057%-2.952%
2022-01-12		16.090016.090016.090016.0900+0.312%-3.978%
2022-01-11		16.040016.040016.040016.0400+0.944%-3.678%
2022-01-10		15.890015.890015.890015.8900-0.314%-2.769%
2022-01-07		15.940015.940015.940015.9400-0.250%-3.074%
2022-01-06		15.980015.980015.980015.9800-0.063%-3.317%
2022-01-05		15.990015.990015.990015.9900-1.661%-3.377%
2022-01-04		16.260016.260016.260016.2600-0.061%-4.982%
2022-01-03		16.270016.270016.270016.2700+0.185%-5.040%
2021-12-31		16.240016.240016.240016.2400-0.123%-4.865%
2021-12-30		16.260016.260016.260016.26000.000%-4.982%
2021-12-29		16.260016.260016.260016.2600+0.062%-4.982%
2021-12-28		16.250016.250016.250016.2500-6.340%-4.923%
2021-12-27		17.350017.350017.350017.3500+0.931%-10.951%
2021-12-23		17.190017.190017.190017.1900+0.526%-10.122%
2021-12-22		17.100017.100017.100017.1000+0.825%-9.649%
2021-12-21		16.960016.960016.960016.9600+1.557%-8.903%
2021-12-20		16.700016.700016.700016.7000-0.949%-7.485%
2021-12-17		16.860016.860016.860016.8600-0.531%-8.363%
2021-12-16		16.950016.950016.950016.9500-0.587%-8.850%
2021-12-15		17.050017.050017.050017.0500+1.007%-9.384%
2021-12-14		16.880016.880016.880016.8800-0.706%-8.472%
2021-12-13		17.000017.000017.000017.0000-0.701%-9.118%
2021-12-10		17.120017.120017.120017.1200+0.176%-9.755%
2021-12-09		17.090017.090017.090017.0900-0.755%-9.596%
2021-12-08		17.220017.220017.220017.2200+0.350%-10.279%
2021-12-07		17.160017.160017.160017.1600+1.719%-9.965%
2021-12-06		16.870016.870016.870016.8700+0.897%-8.417%
2021-12-03		16.720016.720016.720016.7200-1.007%-7.596%
2021-12-02		16.890016.890016.890016.8900+1.381%-8.526%
2021-12-01		16.660016.660016.660016.6600-0.892%-7.263%
2021-11-30		16.810016.810016.810016.8100-1.465%-8.090%
2021-11-29		17.060017.060017.060017.0600+0.649%-9.437%
2021-11-26		16.950016.950016.950016.9500-1.966%-8.850%
2021-11-24		17.290017.290017.290017.2900+0.116%-10.642%
2021-11-23		17.270017.270017.270017.2700-0.173%-10.539%
2021-11-22		17.300017.300017.300017.3000-0.575%-10.694%
2021-11-19		17.400017.400017.400017.4000-0.458%-11.207%
2021-11-18		17.480017.480017.480017.4800-0.057%-11.613%
2021-11-17		17.490017.490017.490017.4900-0.399%-11.664%
2021-11-16		17.560017.560017.560017.5600+0.228%-12.016%
2021-11-15		17.520017.520017.520017.5200-0.114%-11.815%
2021-11-12		17.540017.540017.540017.5400+0.458%-11.916%
2021-11-11		17.460017.460017.460017.4600+0.172%-11.512%
2021-11-10		17.430017.430017.430017.4300-0.853%-11.360%
2021-11-09		17.580017.580017.580017.5800-0.170%-12.116%
2021-11-08		17.610017.610017.610017.6100+0.171%-12.266%
2021-11-05		17.580017.580017.580017.5800+0.228%-12.116%
2021-11-04		17.540017.540017.540017.5400+0.114%-11.916%
2021-11-03		17.520017.520017.520017.5200+0.516%-11.815%
2021-11-02		17.430017.430017.430017.4300+0.115%-11.360%
2021-11-01		17.410017.410017.410017.4100+0.578%-11.258%
2021-10-29		17.310017.310017.310017.3100-0.115%-10.745%
2021-10-28		17.330017.330017.330017.3300+0.814%-10.848%
2021-10-27		17.190017.190017.190017.1900-0.521%-10.122%
2021-10-26		17.280017.280017.280017.2800+0.058%-10.590%
2021-10-25		17.270017.270017.270017.2700+0.290%-10.539%
2021-10-22		17.220017.220017.220017.22000.000%-10.279%
2021-10-21		17.220017.220017.220017.2200+0.058%-10.279%
2021-10-20		17.210017.210017.210017.2100+0.291%-10.227%
2021-10-19		17.160017.160017.160017.1600+0.527%-9.965%
2021-10-18		17.070017.070017.070017.0700+0.059%-9.490%
2021-10-15		17.060017.060017.060017.0600+0.530%-9.437%
2021-10-14		16.970016.970016.970016.9700+1.193%-8.957%
2021-10-13		16.770016.770016.770016.7700+0.600%-7.871%
2021-10-12		16.670016.670016.670016.67000.000%-7.319%
2021-10-11		16.670016.670016.670016.6700-0.478%-7.319%
2021-10-08		16.750016.750016.750016.7500-0.179%-7.761%
2021-10-07		16.780016.780016.780016.7800+0.781%-7.926%
2021-10-06		16.650016.650016.650016.6500+0.060%-7.207%
2021-10-05		16.640016.640016.640016.6400+0.726%-7.151%
2021-10-04		16.520016.520016.520016.5200-1.078%-6.477%
2021-10-01		16.700016.700016.700016.7000+0.785%-7.485%
2021-09-30		16.570016.570016.570016.5700-0.600%-6.759%
2021-09-29		16.670016.670016.670016.67000.000%-7.319%
2021-09-28		16.670016.670016.670016.6700-1.768%-7.319%
2021-09-27		16.970016.970016.970016.9700-0.176%-8.957%
2021-09-24		17.000017.000017.000017.0000-0.293%-9.118%
2021-09-23		17.050017.050017.050017.0500+0.947%-9.384%
2021-09-22		16.890016.890016.890016.8900+0.776%-8.526%
2021-09-21		16.760016.760016.760016.7600+0.239%-7.816%
2021-09-20		16.720016.720016.720016.7200-1.531%-7.596%
2021-09-17		16.980016.980016.980016.9800-0.702%-9.011%
2021-09-16		17.100017.100017.100017.1000-0.117%-9.649%
2021-09-15		17.120017.120017.120017.1200+0.469%-9.755%
2021-09-14		17.040017.040017.040017.0400-0.293%-9.331%
2021-09-13		17.090017.090017.090017.0900+0.176%-9.596%
2021-09-10		17.060017.060017.060017.0600-0.525%-9.437%
2021-09-09		17.150017.150017.150017.1500-0.233%-9.913%
2021-09-08		17.190017.190017.190017.1900-0.406%-10.122%
2021-09-07		17.260017.260017.260017.2600-0.346%-10.487%
2021-09-03		17.320017.320017.320017.3200+0.058%-10.797%
2021-09-02		17.310017.310017.310017.3100+0.232%-10.745%
2021-09-01		17.270017.270017.270017.2700+0.349%-10.539%
2021-08-31		17.210017.210017.210017.2100-0.058%-10.227%
2021-08-30		17.220017.220017.220017.2200+0.233%-10.279%
2021-08-27		17.180017.180017.180017.1800+0.940%-10.070%
2021-08-26		17.020017.020017.020017.0200-0.526%-9.224%
2021-08-25		17.110017.110017.110017.1100+0.234%-9.702%
2021-08-24		17.070017.070017.070017.0700+0.471%-9.490%
2021-08-23		16.990016.990016.990016.9900+0.771%-9.064%
2021-08-20		16.860016.860016.860016.8600+0.597%-8.363%
2021-08-19		16.760016.760016.760016.7600-0.297%-7.816%
2021-08-18		16.810016.810016.810016.8100-0.591%-8.090%
2021-08-17		16.910016.910016.910016.9100-0.646%-8.634%
2021-08-16		17.020017.020017.020017.0200-0.117%-9.224%
2021-08-13		17.040017.040017.040017.0400+0.176%-9.331%
2021-08-12		17.010017.010017.010017.01000.000%-9.171%
2021-08-11		17.010017.010017.010017.0100+0.295%-9.171%
2021-08-10		16.960016.960016.960016.96000.000%-8.903%
2021-08-09		16.960016.960016.960016.9600-0.059%-8.903%
2021-08-06		16.970016.970016.970016.9700-0.176%-8.957%
2021-08-05		17.000017.000017.000017.0000+0.473%-9.118%
2021-08-04		16.920016.920016.920016.9200-0.236%-8.688%
2021-08-03		16.960016.960016.960016.9600+0.474%-8.903%
2021-08-02		16.880016.880016.880016.8800+0.119%-8.472%
2021-07-30		16.860016.860016.860016.8600-0.413%-8.363%
2021-07-29		16.930016.930016.930016.9300+0.415%-8.742%
2021-07-28		16.860016.860016.860016.8600+0.477%-8.363%
2021-07-27		16.780016.780016.780016.7800-0.356%-7.926%
2021-07-26		16.840016.840016.840016.8400-0.119%-8.254%
2021-07-23		16.860016.860016.860016.8600+0.597%-8.363%
2021-07-22		16.760016.760016.760016.7600+0.060%-7.816%
2021-07-21		16.750016.750016.750016.7500+0.843%-7.761%
2021-07-20		16.610016.610016.610016.6100+1.280%-6.984%
2021-07-19		16.400016.400016.400016.4000-1.264%-5.793%
2021-07-16		16.610016.610016.610016.6100-0.598%-6.984%
2021-07-15		16.710016.710016.710016.7100-0.358%-7.540%
2021-07-14		16.770016.770016.770016.7700-0.060%-7.871%
2021-07-13		16.780016.780016.780016.7800-0.415%-7.926%
2021-07-12		16.850016.850016.850016.8500+0.597%-8.309%
2021-07-06		16.750016.750016.750016.7500-0.238%-7.761%
2021-07-02		16.790016.790016.790016.7900+0.359%-7.981%
2021-07-01		16.730016.730016.730016.7300+0.360%-7.651%
2021-06-30		16.670016.670016.670016.6700-0.180%-7.319%
2021-06-29		16.700016.700016.700016.7000-0.060%-7.485%
2021-06-28		16.710016.710016.710016.7100-0.060%-7.540%
2021-06-25		16.720016.720016.720016.7200+0.420%-7.596%
2021-06-24		16.650016.650016.650016.6500+0.604%-7.207%
2021-06-23		16.550016.550016.550016.5500-0.060%-6.647%
2021-06-22		16.560016.560016.560016.5600+0.303%-6.703%
2021-06-21		16.510016.510016.510016.5100+1.102%-6.420%
2021-06-18		16.330016.330016.330016.3300-1.150%-5.389%
2021-06-17		16.520016.520016.520016.5200-0.121%-6.477%
2021-06-16		16.540016.540016.540016.5400-0.541%-6.590%
2021-06-15		16.630016.630016.630016.6300-0.240%-7.096%
2021-06-14		16.670016.670016.670016.6700+0.060%-7.319%
2021-06-11		16.660016.660016.660016.6600+0.301%-7.263%
2021-06-10		16.610016.610016.610016.6100+0.423%-6.984%
2021-06-09		16.540016.540016.540016.5400-0.301%-6.590%
2021-06-08		16.590016.590016.590016.5900+0.121%-6.872%
2021-06-07		16.570016.570016.570016.5700+0.121%-6.759%
2021-06-04		16.550016.550016.550016.5500+0.730%-6.647%
2021-06-03		16.430016.430016.430016.4300-0.424%-5.965%
2021-06-02		16.500016.500016.500016.5000+0.061%-6.364%
2021-06-01		16.490016.490016.490016.4900+0.243%-6.307%
2021-05-28		16.450016.450016.450016.4500+0.183%-6.079%
2021-05-27		16.420016.420016.420016.4200+0.183%-5.907%
2021-05-26		16.390016.390016.390016.3900+0.245%-5.735%
2021-05-24		16.350016.350016.350016.3500+0.677%-5.505%
2021-05-21		16.240016.240016.240016.2400-0.062%-4.865%
2021-05-20		16.250016.250016.250016.2500+0.994%-4.923%
2021-05-19		16.090016.090016.090016.0900-0.433%-3.978%
2021-05-18		16.160016.160016.160016.1600-0.247%-4.394%
2021-05-17		16.200016.200016.200016.2000-0.185%-4.630%
2021-05-14		16.230016.230016.230016.2300+1.374%-4.806%
2021-05-13		16.010016.010016.010016.0100+0.755%-3.498%
2021-05-12		15.890015.890015.890015.8900-1.853%-2.769%
2021-05-11		16.190016.190016.190016.1900-0.736%-4.571%
2021-05-10		16.310016.310016.310016.3100-0.851%-5.273%
2021-05-07		16.450016.450016.450016.4500+0.797%-6.079%
2021-05-06		16.320016.320016.320016.3200+0.369%-5.331%
2021-05-05		16.260016.260016.260016.2600+0.247%-4.982%
2021-05-04		16.220016.220016.220016.2200-0.795%-4.747%
2021-05-03		16.350016.350016.350016.3500+0.184%-5.505%
2021-04-30		16.320016.320016.320016.3200-0.851%-5.331%
2021-04-29		16.460016.460016.460016.4600+0.244%-6.136%
2021-04-28		16.420016.420016.420016.4200+0.122%-5.907%
2021-04-27		16.400016.400016.400016.4000-0.061%-5.793%
2021-04-26		16.410016.410016.410016.4100+0.244%-5.850%
2021-04-23		16.370016.370016.370016.3700+0.925%-5.620%
2021-04-22		16.220016.220016.220016.2200-0.491%-4.747%
2021-04-21		16.300016.300016.300016.3000+0.866%-5.215%
2021-04-20		16.160016.160016.160016.1600-0.737%-4.394%
2021-04-19		16.280016.280016.280016.2800-0.489%-5.098%
2021-04-16		16.360016.360016.360016.3600+0.245%-5.562%
2021-04-15		16.320016.320016.320016.3200+0.928%-5.331%
2021-04-14		16.170016.170016.170016.1700-0.185%-4.453%
2021-04-13		16.200016.200016.200016.2000+0.434%-4.630%
2021-04-12		16.130016.130016.130016.1300-0.124%-4.216%
2021-04-09		16.150016.150016.150016.1500+0.311%-4.334%
2021-04-08		16.100016.100016.100016.1000+0.562%-4.037%
2021-04-07		16.010016.010016.010016.0100-0.249%-3.498%
2021-04-06		16.050016.050016.050016.05000.000%-3.738%
2021-04-05		16.050016.050016.050016.0500+0.880%-3.738%
2021-04-01		15.910015.910015.910015.9100+1.144%-2.891%
2021-03-31		15.730015.730015.730015.7300+0.191%-1.780%
2021-03-30		15.700015.700015.700015.7000+0.128%-1.592%
2021-03-29		15.680015.680015.680015.6800-0.381%-1.467%
2021-03-26		15.740015.740015.740015.7400+1.352%-1.842%
2021-03-25		15.530015.530015.530015.5300+0.518%-0.515%
2021-03-24		15.450015.450015.450015.4500-0.643%0.000%
2021-03-23		15.550015.550015.550015.5500-1.018%-0.643%
2021-03-22		15.710015.710015.710015.7100+0.319%-1.655%
2021-03-19		15.660015.660015.660015.6600-0.064%-1.341%
2021-03-18		15.670015.670015.670015.6700-1.198%-1.404%
2021-03-17		15.860015.860015.860015.8600+0.253%-2.585%
2021-03-16		15.820015.820015.820015.8200-0.252%-2.339%
2021-03-15		15.860015.860015.860015.8600+0.443%-2.585%
2021-03-12		15.790015.790015.790015.7900+0.063%-2.153%
2021-03-11		15.780015.780015.780015.7800+1.089%-2.091%
2021-03-10		15.610015.610015.610015.6100+0.515%-1.025%
2021-03-09		15.530015.530015.530015.5300+1.173%-0.515%
2021-03-08		15.350015.350015.350015.3500-0.647%+0.651%
2021-03-05		15.450015.450015.450015.4500+1.179%0.000%
2021-03-04		15.270015.270015.270015.2700-1.420%+1.179%
2021-03-03		15.490015.490015.490015.4900-0.896%-0.258%
2021-03-02		15.630015.630015.630015.6300-0.573%-1.152%
2021-03-01		15.720015.720015.720015.7200+1.946%-1.718%
2021-02-26		15.420015.420015.420015.4200-0.644%+0.195%
2021-02-25		15.520015.520015.520015.5200-1.958%-0.451%
2021-02-24		15.830015.830015.830015.8300+0.572%-2.401%
2021-02-23		15.740015.740015.740015.74000.000%-1.842%
2021-02-22		15.740015.740015.740015.7400-0.819%-1.842%
2021-02-19		15.870015.870015.870015.8700+0.253%-2.647%
2021-02-18		15.830015.830015.830015.8300-0.503%-2.401%
2021-02-17		15.910015.910015.910015.9100-0.251%-2.891%
2021-02-16		15.950015.950015.950015.9500+0.063%-3.135%
2021-02-12		15.940015.940015.940015.9400+0.378%-3.074%
2021-02-11		15.880015.880015.880015.8800+0.379%-2.708%
2021-02-10		15.820015.820015.820015.8200+0.063%-2.339%
2021-02-09		15.810015.810015.810015.8100+0.063%-2.277%
2021-02-08		15.800015.800015.800015.8000+0.701%-2.215%
2021-02-05		15.690015.690015.690015.6900+0.577%-1.530%
2021-02-04		15.600015.600015.600015.6000+0.840%-0.962%
2021-02-03		15.470015.470015.470015.4700+0.129%-0.129%
2021-02-02		15.450015.450015.450015.4500+1.245%0.000%
2021-02-01		15.260015.260015.260015.2600+1.530%+1.245%
2021-01-29		15.030015.030015.030015.0300-1.507%+2.794%
2021-01-28		15.260015.260015.260015.2600+0.793%+1.245%
2021-01-27		15.140015.140015.140015.1400-2.196%+2.048%
2021-01-26		15.480015.480015.480015.4800-0.386%-0.194%
2021-01-25		15.540015.540015.540015.54000.000%-0.579%
2021-01-22		15.540015.540015.540015.5400-0.257%-0.579%
2021-01-21		15.580015.580015.580015.5800-0.064%-0.834%
2021-01-20		15.590015.590015.590015.5900+0.906%-0.898%
2021-01-19		15.450015.450015.450015.4500+0.717%0.000%
2021-01-15		15.340015.340015.340015.3400-0.776%+0.717%
2021-01-14		15.460015.460015.460015.4600+0.065%-0.065%
2021-01-13		15.450015.450015.450015.45000.000%0.000%
2021-01-12		15.450015.450015.450015.4500+0.455%0.000%
2021-01-11		15.380015.380015.380015.3800-0.646%+0.455%
2021-01-08		15.480015.480015.480015.4800+0.650%-0.194%
2021-01-07		15.380015.380015.380015.3800+1.051%+0.455%
2021-01-06		15.220015.220015.220015.2200+0.728%+1.511%
2021-01-05		15.110015.110015.110015.1100+0.733%+2.250%
2021-01-04		15.000015.000015.000015.0000-0.728%+3.000%
2020-12-31		15.110015.110015.110015.1100+0.199%+2.250%
2020-12-30		15.080015.080015.080015.0800+0.333%+2.454%
2020-12-29		15.030015.030015.030015.0300-3.468%+2.794%
2020-12-28		15.570015.570015.570015.5700+0.387%-0.771%
2020-12-24		15.510015.510015.510015.5100+0.129%-0.387%
2020-12-23		15.490015.490015.490015.4900+0.324%-0.258%
2020-12-22		15.440015.440015.440015.4400+0.065%+0.065%
2020-12-21		15.430015.430015.430015.4300-0.516%+0.130%
2020-12-18		15.510015.510015.510015.5100-0.193%-0.387%
2020-12-17		15.540015.540015.540015.5400+0.778%-0.579%
2020-12-16		15.420015.420015.420015.4200+0.195%+0.195%
2020-12-15		15.390015.390015.390015.3900+1.117%+0.390%
2020-12-14		15.220015.220015.220015.2200-0.262%+1.511%
2020-12-11		15.260015.260015.260015.2600-0.131%+1.245%
2020-12-10		15.280015.280015.280015.2800+0.131%+1.113%
2020-12-09		15.260015.260015.260015.2600-0.457%+1.245%
2020-12-08		15.330015.330015.330015.3300+0.262%+0.783%
2020-12-07		15.290015.290015.290015.2900-0.326%+1.046%
2020-12-04		15.340015.340015.340015.3400+0.921%+0.717%
2020-12-03		15.200015.200015.200015.2000+0.132%+1.645%
2020-12-02		15.180015.180015.180015.1800-0.066%+1.779%
2020-12-01		15.190015.190015.190015.1900+0.997%+1.712%
2020-11-30		15.040015.040015.040015.0400-0.726%+2.726%
2020-11-27		15.150015.150015.150015.1500+0.398%+1.980%
2020-11-26		15.090015.090015.090015.09000.000%+2.386%
2020-11-25		15.090015.090015.090015.0900-0.066%+2.386%
2020-11-24		15.100015.100015.100015.1000+1.206%+2.318%
2020-11-23		14.920014.920014.920014.9200+0.539%+3.552%
2020-11-20		14.840014.840014.840014.8400-0.202%+4.111%
2020-11-19		14.870014.870014.870014.8700+0.473%+3.900%
2020-11-18		14.800014.800014.800014.8000-0.604%+4.392%
2020-11-17		14.890014.890014.890014.8900-0.201%+3.761%
2020-11-16		14.920014.920014.920014.9200+1.016%+3.552%
2020-11-13		14.770014.770014.770014.7700+1.095%+4.604%
2020-11-12		14.610014.610014.610014.6100-0.747%+5.749%
2020-11-11		14.720014.720014.720014.7200+0.546%+4.959%
2020-11-10		14.640014.640014.640014.6400-0.136%+5.533%
2020-11-09		14.660014.660014.660014.6600+1.243%+5.389%
2020-11-06		14.480014.480014.480014.48000.000%+6.699%
2020-11-05		14.480014.480014.480014.4800+1.900%+6.699%
2020-11-04		14.210014.210014.210014.2100+1.573%+8.726%
2020-11-03		13.990013.990013.990013.9900+1.672%+10.436%
2020-11-02		13.760013.760013.760013.7600+1.176%+12.282%
2020-10-30		13.600013.600013.600013.6000-0.947%+13.603%
2020-10-29		13.730013.730013.730013.7300+0.660%+12.527%
2020-10-28		13.640013.640013.640013.6400-2.571%+13.270%
2020-10-27		14.000014.000014.000014.0000-0.285%+10.357%
2020-10-26		14.040014.040014.040014.0400-1.543%+10.043%
2020-10-23		14.260014.260014.260014.2600+0.423%+8.345%
2020-10-22		14.200014.200014.200014.2000+0.282%+8.803%
2020-10-21		14.160014.160014.160014.1600-0.282%+9.110%
2020-10-20		14.200014.200014.200014.2000+0.353%+8.803%
2020-10-19		14.150014.150014.150014.1500-0.910%+9.187%
2020-10-16		14.280014.280014.280014.2800+0.070%+8.193%
2020-10-15		14.270014.270014.270014.2700-0.280%+8.269%
2020-10-14		14.310014.310014.310014.3100-0.418%+7.966%
2020-10-13		14.370014.370014.370014.3700-0.485%+7.516%
2020-10-12		14.440014.440014.440014.4400+0.908%+6.994%
2020-10-09		14.310014.310014.310014.3100+0.633%+7.966%
2020-10-08		14.220014.220014.220014.2200+0.708%+8.650%
2020-10-07		14.120014.120014.120014.1200+1.291%+9.419%
2020-10-06		13.940013.940013.940013.9400-0.712%+10.832%
2020-10-05		14.040014.040014.040014.0400+1.445%+10.043%
2020-10-02		13.840013.840013.840013.8400-0.360%+11.633%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC