Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGMX
ONE CHOICE 2060 PORTFOLIO - A CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.43USD+1.983%(+0.30)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.430015.430015.430015.4300+1.983%0.000%
2022-03-25		15.130015.130015.130015.1300+0.066%+1.983%
2022-03-24		15.120015.120015.120015.1200+0.867%+2.050%
2022-03-23		14.990014.990014.990014.99000.000%+2.935%
2022-03-21		14.990014.990014.990014.9900-0.531%+2.935%
2022-03-18		15.070015.070015.070015.0700+1.073%+2.389%
2022-03-17		14.910014.910014.910014.9100+1.085%+3.488%
2022-03-16		14.750014.750014.750014.7500+2.573%+4.610%
2022-03-15		14.380014.380014.380014.3800+1.268%+7.302%
2022-03-14		14.200014.200014.200014.2000-0.560%+8.662%
2022-03-11		14.280014.280014.280014.2800-1.176%+8.053%
2022-03-10		14.450014.450014.450014.4500-0.687%+6.782%
2022-03-09		14.550014.550014.550014.5500+2.537%+6.048%
2022-03-08		14.190014.190014.190014.1900-0.281%+8.739%
2022-03-07		14.230014.230014.230014.2300-2.601%+8.433%
2022-03-04		14.610014.610014.610014.6100-1.417%+5.613%
2022-03-03		14.820014.820014.820014.8200-0.870%+4.116%
2022-03-02		14.950014.950014.950014.9500+1.082%+3.211%
2022-03-01		14.790014.790014.790014.7900-1.531%+4.327%
2022-02-28		15.020015.020015.020015.0200-0.464%+2.730%
2022-02-25		15.090015.090015.090015.0900+2.028%+2.253%
2022-02-24		14.790014.790014.790014.7900+0.407%+4.327%
2022-02-23		14.730014.730014.730014.7300-1.406%+4.752%
2022-02-22		14.940014.940014.940014.9400-0.994%+3.280%
2022-02-18		15.090015.090015.090015.0900-0.593%+2.253%
2022-02-17		15.180015.180015.180015.1800-1.684%+1.647%
2022-02-16		15.440015.440015.440015.4400+0.130%-0.065%
2022-02-15		15.420015.420015.420015.4200+1.581%+0.065%
2022-02-14		15.180015.180015.180015.1800-0.459%+1.647%
2022-02-11		15.250015.250015.250015.2500-1.358%+1.180%
2022-02-10		15.460015.460015.460015.4600-1.277%-0.194%
2022-02-09		15.660015.660015.660015.6600+1.425%-1.469%
2022-02-08		15.440015.440015.440015.4400+0.783%-0.065%
2022-02-07		15.320015.320015.320015.3200-0.260%+0.718%
2022-02-04		15.360015.360015.360015.3600+0.458%+0.456%
2022-02-03		15.290015.290015.290015.2900-1.798%+0.916%
2022-02-02		15.570015.570015.570015.5700+0.387%-0.899%
2022-02-01		15.510015.510015.510015.5100+0.649%-0.516%
2022-01-31		15.410015.410015.410015.4100+1.716%+0.130%
2022-01-28		15.150015.150015.150015.1500+1.406%+1.848%
2022-01-27		14.940014.940014.940014.9400-0.599%+3.280%
2022-01-26		15.030015.030015.030015.0300-0.332%+2.661%
2022-01-25		15.080015.080015.080015.0800-0.985%+2.321%
2022-01-24		15.230015.230015.230015.2300+0.066%+1.313%
2022-01-21		15.220015.220015.220015.2200-1.425%+1.380%
2022-01-20		15.440015.440015.440015.4400-0.644%-0.065%
2022-01-19		15.540015.540015.540015.5400-0.512%-0.708%
2022-01-18		15.620015.620015.620015.6200-1.699%-1.216%
2022-01-14		15.890015.890015.890015.8900-0.126%-2.895%
2022-01-13		15.910015.910015.910015.9100-0.996%-3.017%
2022-01-12		16.070016.070016.070016.0700+0.250%-3.983%
2022-01-11		16.030016.030016.030016.0300+0.945%-3.743%
2022-01-10		15.880015.880015.880015.8800-0.314%-2.834%
2022-01-07		15.930015.930015.930015.9300-0.250%-3.139%
2022-01-06		15.970015.970015.970015.9700-0.063%-3.381%
2022-01-05		15.980015.980015.980015.9800-1.662%-3.442%
2022-01-04		16.250016.250016.250016.2500-0.062%-5.046%
2022-01-03		16.260016.260016.260016.2600+0.185%-5.105%
2021-12-31		16.230016.230016.230016.2300-0.123%-4.929%
2021-12-30		16.250016.250016.250016.25000.000%-5.046%
2021-12-29		16.250016.250016.250016.25000.000%-5.046%
2021-12-28		16.250016.250016.250016.2500-5.852%-5.046%
2021-12-27		17.260017.260017.260017.2600+0.877%-10.603%
2021-12-23		17.110017.110017.110017.1100+0.529%-9.819%
2021-12-22		17.020017.020017.020017.0200+0.829%-9.342%
2021-12-21		16.880016.880016.880016.8800+1.564%-8.590%
2021-12-20		16.620016.620016.620016.6200-0.954%-7.160%
2021-12-17		16.780016.780016.780016.7800-0.533%-8.045%
2021-12-16		16.870016.870016.870016.8700-0.589%-8.536%
2021-12-15		16.970016.970016.970016.9700+1.012%-9.075%
2021-12-14		16.800016.800016.800016.8000-0.709%-8.155%
2021-12-13		16.920016.920016.920016.9200-0.704%-8.806%
2021-12-10		17.040017.040017.040017.0400+0.235%-9.448%
2021-12-09		17.000017.000017.000017.0000-0.817%-9.235%
2021-12-08		17.140017.140017.140017.1400+0.410%-9.977%
2021-12-07		17.070017.070017.070017.0700+1.668%-9.607%
2021-12-06		16.790016.790016.790016.7900+0.901%-8.100%
2021-12-03		16.640016.640016.640016.6400-1.011%-7.272%
2021-12-02		16.810016.810016.810016.8100+1.387%-8.209%
2021-12-01		16.580016.580016.580016.5800-0.897%-6.936%
2021-11-30		16.730016.730016.730016.7300-1.472%-7.770%
2021-11-29		16.980016.980016.980016.9800+0.652%-9.128%
2021-11-26		16.870016.870016.870016.8700-1.976%-8.536%
2021-11-24		17.210017.210017.210017.2100+0.116%-10.343%
2021-11-23		17.190017.190017.190017.1900-0.174%-10.239%
2021-11-22		17.220017.220017.220017.2200-0.577%-10.395%
2021-11-19		17.320017.320017.320017.3200-0.460%-10.912%
2021-11-18		17.400017.400017.400017.4000-0.057%-11.322%
2021-11-17		17.410017.410017.410017.4100-0.400%-11.373%
2021-11-16		17.480017.480017.480017.4800+0.229%-11.728%
2021-11-15		17.440017.440017.440017.4400-0.115%-11.525%
2021-11-12		17.460017.460017.460017.4600+0.460%-11.627%
2021-11-11		17.380017.380017.380017.3800+0.173%-11.220%
2021-11-10		17.350017.350017.350017.3500-0.857%-11.066%
2021-11-09		17.500017.500017.500017.5000-0.171%-11.829%
2021-11-08		17.530017.530017.530017.5300+0.114%-11.979%
2021-11-05		17.510017.510017.510017.5100+0.229%-11.879%
2021-11-04		17.470017.470017.470017.4700+0.172%-11.677%
2021-11-03		17.440017.440017.440017.4400+0.519%-11.525%
2021-11-02		17.350017.350017.350017.3500+0.058%-11.066%
2021-11-01		17.340017.340017.340017.3400+0.580%-11.015%
2021-10-29		17.240017.240017.240017.2400-0.116%-10.499%
2021-10-28		17.260017.260017.260017.2600+0.818%-10.603%
2021-10-27		17.120017.120017.120017.1200-0.465%-9.871%
2021-10-26		17.200017.200017.200017.20000.000%-10.291%
2021-10-25		17.200017.200017.200017.2000+0.292%-10.291%
2021-10-22		17.150017.150017.150017.15000.000%-10.029%
2021-10-21		17.150017.150017.150017.1500+0.058%-10.029%
2021-10-20		17.140017.140017.140017.1400+0.293%-9.977%
2021-10-19		17.090017.090017.090017.0900+0.529%-9.713%
2021-10-18		17.000017.000017.000017.0000+0.059%-9.235%
2021-10-15		16.990016.990016.990016.9900+0.533%-9.182%
2021-10-14		16.900016.900016.900016.9000+1.198%-8.698%
2021-10-13		16.700016.700016.700016.7000+0.542%-7.605%
2021-10-12		16.610016.610016.610016.6100+0.060%-7.104%
2021-10-11		16.600016.600016.600016.6000-0.480%-7.048%
2021-10-08		16.680016.680016.680016.6800-0.239%-7.494%
2021-10-07		16.720016.720016.720016.7200+0.784%-7.715%
2021-10-06		16.590016.590016.590016.5900+0.060%-6.992%
2021-10-05		16.580016.580016.580016.5800+0.729%-6.936%
2021-10-04		16.460016.460016.460016.4600-1.022%-6.258%
2021-10-01		16.630016.630016.630016.6300+0.788%-7.216%
2021-09-30		16.500016.500016.500016.5000-0.662%-6.485%
2021-09-29		16.610016.610016.610016.6100+0.060%-7.104%
2021-09-28		16.600016.600016.600016.6000-1.833%-7.048%
2021-09-27		16.910016.910016.910016.9100-0.177%-8.752%
2021-09-24		16.940016.940016.940016.9400-0.236%-8.914%
2021-09-23		16.980016.980016.980016.9800+0.951%-9.128%
2021-09-22		16.820016.820016.820016.8200+0.719%-8.264%
2021-09-21		16.700016.700016.700016.7000+0.240%-7.605%
2021-09-20		16.660016.660016.660016.6600-1.537%-7.383%
2021-09-17		16.920016.920016.920016.9200-0.646%-8.806%
2021-09-16		17.030017.030017.030017.0300-0.117%-9.395%
2021-09-15		17.050017.050017.050017.0500+0.412%-9.501%
2021-09-14		16.980016.980016.980016.9800-0.294%-9.128%
2021-09-13		17.030017.030017.030017.0300+0.176%-9.395%
2021-09-10		17.000017.000017.000017.0000-0.527%-9.235%
2021-09-09		17.090017.090017.090017.0900-0.234%-9.713%
2021-09-08		17.130017.130017.130017.1300-0.407%-9.924%
2021-09-07		17.200017.200017.200017.2000-0.348%-10.291%
2021-09-03		17.260017.260017.260017.2600+0.058%-10.603%
2021-09-02		17.250017.250017.250017.2500+0.232%-10.551%
2021-09-01		17.210017.210017.210017.2100+0.291%-10.343%
2021-08-31		17.160017.160017.160017.16000.000%-10.082%
2021-08-30		17.160017.160017.160017.1600+0.234%-10.082%
2021-08-27		17.120017.120017.120017.1200+0.943%-9.871%
2021-08-26		16.960016.960016.960016.9600-0.586%-9.021%
2021-08-25		17.060017.060017.060017.0600+0.235%-9.555%
2021-08-24		17.020017.020017.020017.0200+0.472%-9.342%
2021-08-23		16.940016.940016.940016.9400+0.833%-8.914%
2021-08-20		16.800016.800016.800016.8000+0.539%-8.155%
2021-08-19		16.710016.710016.710016.7100-0.298%-7.660%
2021-08-18		16.760016.760016.760016.7600-0.534%-7.936%
2021-08-17		16.850016.850016.850016.8500-0.707%-8.427%
2021-08-16		16.970016.970016.970016.9700-0.118%-9.075%
2021-08-13		16.990016.990016.990016.9900+0.177%-9.182%
2021-08-12		16.960016.960016.960016.9600+0.059%-9.021%
2021-08-11		16.950016.950016.950016.9500+0.237%-8.968%
2021-08-10		16.910016.910016.910016.9100+0.059%-8.752%
2021-08-09		16.900016.900016.900016.9000-0.059%-8.698%
2021-08-06		16.910016.910016.910016.9100-0.177%-8.752%
2021-08-05		16.940016.940016.940016.9400+0.415%-8.914%
2021-08-04		16.870016.870016.870016.8700-0.237%-8.536%
2021-08-03		16.910016.910016.910016.9100+0.535%-8.752%
2021-08-02		16.820016.820016.820016.8200+0.059%-8.264%
2021-07-30		16.810016.810016.810016.8100-0.415%-8.209%
2021-07-29		16.880016.880016.880016.8800+0.416%-8.590%
2021-07-28		16.810016.810016.810016.8100+0.478%-8.209%
2021-07-27		16.730016.730016.730016.7300-0.357%-7.770%
2021-07-26		16.790016.790016.790016.7900-0.119%-8.100%
2021-07-23		16.810016.810016.810016.8100+0.598%-8.209%
2021-07-22		16.710016.710016.710016.7100+0.060%-7.660%
2021-07-21		16.700016.700016.700016.7000+0.845%-7.605%
2021-07-20		16.560016.560016.560016.5600+1.222%-6.824%
2021-07-19		16.360016.360016.360016.3600-1.267%-5.685%
2021-07-16		16.570016.570016.570016.5700-0.540%-6.880%
2021-07-15		16.660016.660016.660016.6600-0.359%-7.383%
2021-07-14		16.720016.720016.720016.7200-0.060%-7.715%
2021-07-13		16.730016.730016.730016.7300-0.417%-7.770%
2021-07-12		16.800016.800016.800016.8000+0.599%-8.155%
2021-07-06		16.700016.700016.700016.7000-0.299%-7.605%
2021-07-02		16.750016.750016.750016.7500+0.420%-7.881%
2021-07-01		16.680016.680016.680016.6800+0.361%-7.494%
2021-06-30		16.620016.620016.620016.6200-0.240%-7.160%
2021-06-29		16.660016.660016.660016.66000.000%-7.383%
2021-06-28		16.660016.660016.660016.6600-0.060%-7.383%
2021-06-25		16.670016.670016.670016.6700+0.422%-7.439%
2021-06-24		16.600016.600016.600016.6000+0.606%-7.048%
2021-06-23		16.500016.500016.500016.5000-0.121%-6.485%
2021-06-22		16.520016.520016.520016.5200+0.304%-6.598%
2021-06-21		16.470016.470016.470016.4700+1.105%-6.315%
2021-06-18		16.290016.290016.290016.2900-1.153%-5.279%
2021-06-17		16.480016.480016.480016.4800-0.121%-6.371%
2021-06-16		16.500016.500016.500016.5000-0.542%-6.485%
2021-06-15		16.590016.590016.590016.5900-0.241%-6.992%
2021-06-14		16.630016.630016.630016.6300+0.120%-7.216%
2021-06-11		16.610016.610016.610016.6100+0.241%-7.104%
2021-06-10		16.570016.570016.570016.5700+0.424%-6.880%
2021-06-09		16.500016.500016.500016.5000-0.302%-6.485%
2021-06-08		16.550016.550016.550016.5500+0.121%-6.767%
2021-06-07		16.530016.530016.530016.5300+0.061%-6.655%
2021-06-04		16.520016.520016.520016.5200+0.793%-6.598%
2021-06-03		16.390016.390016.390016.3900-0.425%-5.857%
2021-06-02		16.460016.460016.460016.4600+0.061%-6.258%
2021-06-01		16.450016.450016.450016.4500+0.244%-6.201%
2021-05-28		16.410016.410016.410016.4100+0.183%-5.972%
2021-05-27		16.380016.380016.380016.3800+0.183%-5.800%
2021-05-26		16.350016.350016.350016.3500+0.184%-5.627%
2021-05-24		16.320016.320016.320016.3200+0.679%-5.453%
2021-05-21		16.210016.210016.210016.21000.000%-4.812%
2021-05-20		16.210016.210016.210016.2100+0.934%-4.812%
2021-05-19		16.060016.060016.060016.0600-0.434%-3.923%
2021-05-18		16.130016.130016.130016.1300-0.247%-4.340%
2021-05-17		16.170016.170016.170016.1700-0.185%-4.576%
2021-05-14		16.200016.200016.200016.2000+1.440%-4.753%
2021-05-13		15.970015.970015.970015.9700+0.694%-3.381%
2021-05-12		15.860015.860015.860015.8600-1.856%-2.711%
2021-05-11		16.160016.160016.160016.1600-0.737%-4.517%
2021-05-10		16.280016.280016.280016.2800-0.853%-5.221%
2021-05-07		16.420016.420016.420016.4200+0.798%-6.029%
2021-05-06		16.290016.290016.290016.2900+0.370%-5.279%
2021-05-05		16.230016.230016.230016.2300+0.247%-4.929%
2021-05-04		16.190016.190016.190016.1900-0.797%-4.694%
2021-05-03		16.320016.320016.320016.3200+0.184%-5.453%
2021-04-30		16.290016.290016.290016.2900-0.852%-5.279%
2021-04-29		16.430016.430016.430016.4300+0.244%-6.086%
2021-04-28		16.390016.390016.390016.3900+0.122%-5.857%
2021-04-27		16.370016.370016.370016.3700-0.061%-5.742%
2021-04-26		16.380016.380016.380016.3800+0.245%-5.800%
2021-04-23		16.340016.340016.340016.3400+0.926%-5.569%
2021-04-22		16.190016.190016.190016.1900-0.492%-4.694%
2021-04-21		16.270016.270016.270016.2700+0.868%-5.163%
2021-04-20		16.130016.130016.130016.1300-0.738%-4.340%
2021-04-19		16.250016.250016.250016.2500-0.551%-5.046%
2021-04-16		16.340016.340016.340016.3400+0.307%-5.569%
2021-04-15		16.290016.290016.290016.2900+0.929%-5.279%
2021-04-14		16.140016.140016.140016.1400-0.186%-4.399%
2021-04-13		16.170016.170016.170016.1700+0.435%-4.576%
2021-04-12		16.100016.100016.100016.1000-0.124%-4.161%
2021-04-09		16.120016.120016.120016.1200+0.311%-4.280%
2021-04-08		16.070016.070016.070016.0700+0.563%-3.983%
2021-04-07		15.980015.980015.980015.9800-0.250%-3.442%
2021-04-06		16.020016.020016.020016.02000.000%-3.683%
2021-04-05		16.020016.020016.020016.0200+0.882%-3.683%
2021-04-01		15.880015.880015.880015.8800+1.082%-2.834%
2021-03-31		15.710015.710015.710015.7100+0.255%-1.782%
2021-03-30		15.670015.670015.670015.6700+0.128%-1.532%
2021-03-29		15.650015.650015.650015.6500-0.445%-1.406%
2021-03-26		15.720015.720015.720015.7200+1.354%-1.845%
2021-03-25		15.510015.510015.510015.5100+0.518%-0.516%
2021-03-24		15.430015.430015.430015.4300-0.644%0.000%
2021-03-23		15.530015.530015.530015.5300-1.020%-0.644%
2021-03-22		15.690015.690015.690015.6900+0.320%-1.657%
2021-03-19		15.640015.640015.640015.6400-0.064%-1.343%
2021-03-18		15.650015.650015.650015.6500-1.199%-1.406%
2021-03-17		15.840015.840015.840015.8400+0.253%-2.588%
2021-03-16		15.800015.800015.800015.8000-0.253%-2.342%
2021-03-15		15.840015.840015.840015.8400+0.444%-2.588%
2021-03-12		15.770015.770015.770015.77000.000%-2.156%
2021-03-11		15.770015.770015.770015.7700+1.155%-2.156%
2021-03-10		15.590015.590015.590015.5900+0.516%-1.026%
2021-03-09		15.510015.510015.510015.5100+1.174%-0.516%
2021-03-08		15.330015.330015.330015.3300-0.648%+0.652%
2021-03-05		15.430015.430015.430015.4300+1.180%0.000%
2021-03-04		15.250015.250015.250015.2500-1.486%+1.180%
2021-03-03		15.480015.480015.480015.4800-0.896%-0.323%
2021-03-02		15.620015.620015.620015.6200-0.510%-1.216%
2021-03-01		15.700015.700015.700015.7000+1.882%-1.720%
2021-02-26		15.410015.410015.410015.4100-0.581%+0.130%
2021-02-25		15.500015.500015.500015.5000-1.961%-0.452%
2021-02-24		15.810015.810015.810015.8100+0.573%-2.404%
2021-02-23		15.720015.720015.720015.7200-0.064%-1.845%
2021-02-22		15.730015.730015.730015.7300-0.820%-1.907%
2021-02-19		15.860015.860015.860015.8600+0.316%-2.711%
2021-02-18		15.810015.810015.810015.8100-0.566%-2.404%
2021-02-17		15.900015.900015.900015.9000-0.188%-2.956%
2021-02-16		15.930015.930015.930015.93000.000%-3.139%
2021-02-12		15.930015.930015.930015.9300+0.441%-3.139%
2021-02-11		15.860015.860015.860015.8600+0.316%-2.711%
2021-02-10		15.810015.810015.810015.8100+0.063%-2.404%
2021-02-09		15.800015.800015.800015.8000+0.127%-2.342%
2021-02-08		15.780015.780015.780015.7800+0.702%-2.218%
2021-02-05		15.670015.670015.670015.6700+0.513%-1.532%
2021-02-04		15.590015.590015.590015.5900+0.841%-1.026%
2021-02-03		15.460015.460015.460015.4600+0.194%-0.194%
2021-02-02		15.430015.430015.430015.4300+1.180%0.000%
2021-02-01		15.250015.250015.250015.2500+1.531%+1.180%
2021-01-29		15.020015.020015.020015.0200-1.444%+2.730%
2021-01-28		15.240015.240015.240015.2400+0.794%+1.247%
2021-01-27		15.120015.120015.120015.1200-2.262%+2.050%
2021-01-26		15.470015.470015.470015.4700-0.386%-0.259%
2021-01-25		15.530015.530015.530015.53000.000%-0.644%
2021-01-22		15.530015.530015.530015.5300-0.257%-0.644%
2021-01-21		15.570015.570015.570015.5700-0.064%-0.899%
2021-01-20		15.580015.580015.580015.5800+0.907%-0.963%
2021-01-19		15.440015.440015.440015.4400+0.718%-0.065%
2021-01-15		15.330015.330015.330015.3300-0.777%+0.652%
2021-01-14		15.450015.450015.450015.4500+0.065%-0.129%
2021-01-13		15.440015.440015.440015.44000.000%-0.065%
2021-01-12		15.440015.440015.440015.4400+0.455%-0.065%
2021-01-11		15.370015.370015.370015.3700-0.646%+0.390%
2021-01-08		15.470015.470015.470015.4700+0.651%-0.259%
2021-01-07		15.370015.370015.370015.3700+1.052%+0.390%
2021-01-06		15.210015.210015.210015.2100+0.728%+1.446%
2021-01-05		15.100015.100015.100015.1000+0.734%+2.185%
2021-01-04		14.990014.990014.990014.9900-0.794%+2.935%
2020-12-31		15.110015.110015.110015.1100+0.199%+2.118%
2020-12-30		15.080015.080015.080015.0800+0.399%+2.321%
2020-12-29		15.020015.020015.020015.0200-3.034%+2.730%
2020-12-28		15.490015.490015.490015.4900+0.324%-0.387%
2020-12-24		15.440015.440015.440015.4400+0.195%-0.065%
2020-12-23		15.410015.410015.410015.4100+0.260%+0.130%
2020-12-22		15.370015.370015.370015.3700+0.130%+0.390%
2020-12-21		15.350015.350015.350015.3500-0.583%+0.521%
2020-12-18		15.440015.440015.440015.4400-0.194%-0.065%
2020-12-17		15.470015.470015.470015.4700+0.782%-0.259%
2020-12-16		15.350015.350015.350015.3500+0.196%+0.521%
2020-12-15		15.320015.320015.320015.3200+1.122%+0.718%
2020-12-14		15.150015.150015.150015.1500-0.263%+1.848%
2020-12-11		15.190015.190015.190015.1900-0.131%+1.580%
2020-12-10		15.210015.210015.210015.2100+0.132%+1.446%
2020-12-09		15.190015.190015.190015.1900-0.459%+1.580%
2020-12-08		15.260015.260015.260015.2600+0.263%+1.114%
2020-12-07		15.220015.220015.220015.2200-0.327%+1.380%
2020-12-04		15.270015.270015.270015.2700+0.925%+1.048%
2020-12-03		15.130015.130015.130015.1300+0.132%+1.983%
2020-12-02		15.110015.110015.110015.1100-0.066%+2.118%
2020-12-01		15.120015.120015.120015.1200+1.002%+2.050%
2020-11-30		14.970014.970014.970014.9700-0.795%+3.073%
2020-11-27		15.090015.090015.090015.0900+0.466%+2.253%
2020-11-26		15.020015.020015.020015.02000.000%+2.730%
2020-11-25		15.020015.020015.020015.0200-0.067%+2.730%
2020-11-24		15.030015.030015.030015.0300+1.212%+2.661%
2020-11-23		14.850014.850014.850014.8500+0.474%+3.906%
2020-11-20		14.780014.780014.780014.7800-0.135%+4.398%
2020-11-19		14.800014.800014.800014.8000+0.407%+4.257%
2020-11-18		14.740014.740014.740014.7400-0.607%+4.681%
2020-11-17		14.830014.830014.830014.8300-0.135%+4.046%
2020-11-16		14.850014.850014.850014.8500+1.020%+3.906%
2020-11-13		14.700014.700014.700014.7000+1.100%+4.966%
2020-11-12		14.540014.540014.540014.5400-0.751%+6.121%
2020-11-11		14.650014.650014.650014.6500+0.480%+5.324%
2020-11-10		14.580014.580014.580014.5800-0.137%+5.830%
2020-11-09		14.600014.600014.600014.6000+1.248%+5.685%
2020-11-06		14.420014.420014.420014.42000.000%+7.004%
2020-11-05		14.420014.420014.420014.4200+1.908%+7.004%
2020-11-04		14.150014.150014.150014.1500+1.579%+9.046%
2020-11-03		13.930013.930013.930013.9300+1.605%+10.768%
2020-11-02		13.710013.710013.710013.7100+1.181%+12.546%
2020-10-30		13.550013.550013.550013.5500-0.878%+13.875%
2020-10-29		13.670013.670013.670013.6700+0.589%+12.875%
2020-10-28		13.590013.590013.590013.5900-2.511%+13.539%
2020-10-27		13.940013.940013.940013.9400-0.286%+10.689%
2020-10-26		13.980013.980013.980013.9800-1.619%+10.372%
2020-10-23		14.210014.210014.210014.2100+0.495%+8.586%
2020-10-22		14.140014.140014.140014.1400+0.213%+9.123%
2020-10-21		14.110014.110014.110014.1100-0.283%+9.355%
2020-10-20		14.150014.150014.150014.1500+0.355%+9.046%
2020-10-19		14.100014.100014.100014.1000-0.914%+9.433%
2020-10-16		14.230014.230014.230014.2300+0.141%+8.433%
2020-10-15		14.210014.210014.210014.2100-0.351%+8.586%
2020-10-14		14.260014.260014.260014.2600-0.349%+8.205%
2020-10-13		14.310014.310014.310014.3100-0.556%+7.827%
2020-10-12		14.390014.390014.390014.3900+0.912%+7.227%
2020-10-09		14.260014.260014.260014.2600+0.706%+8.205%
2020-10-08		14.160014.160014.160014.1600+0.640%+8.969%
2020-10-07		14.070014.070014.070014.0700+1.296%+9.666%
2020-10-06		13.890013.890013.890013.8900-0.715%+11.087%
2020-10-05		13.990013.990013.990013.9900+1.524%+10.293%
2020-10-02		13.780013.780013.780013.7800-0.434%+11.974%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC