Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARGHX
ONE CHOICE 2060 PORTFOLIO - C CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.29USD+1.933%(+0.29)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.290015.290015.290015.2900+1.933%0.000%
2022-03-25		15.000015.000015.000015.0000+0.067%+1.933%
2022-03-24		14.990014.990014.990014.9900+0.807%+2.001%
2022-03-23		14.870014.870014.870014.87000.000%+2.824%
2022-03-21		14.870014.870014.870014.8700-0.469%+2.824%
2022-03-18		14.940014.940014.940014.9400+1.014%+2.343%
2022-03-17		14.790014.790014.790014.7900+1.094%+3.381%
2022-03-16		14.630014.630014.630014.6300+2.595%+4.511%
2022-03-15		14.260014.260014.260014.2600+1.278%+7.223%
2022-03-14		14.080014.080014.080014.0800-0.565%+8.594%
2022-03-11		14.160014.160014.160014.1600-1.255%+7.980%
2022-03-10		14.340014.340014.340014.3400-0.624%+6.625%
2022-03-09		14.430014.430014.430014.4300+2.559%+5.960%
2022-03-08		14.070014.070014.070014.0700-0.283%+8.671%
2022-03-07		14.110014.110014.110014.1100-2.622%+8.363%
2022-03-04		14.490014.490014.490014.4900-1.429%+5.521%
2022-03-03		14.700014.700014.700014.7000-0.877%+4.014%
2022-03-02		14.830014.830014.830014.8300+1.091%+3.102%
2022-03-01		14.670014.670014.670014.6700-1.544%+4.226%
2022-02-28		14.900014.900014.900014.9000-0.468%+2.617%
2022-02-25		14.970014.970014.970014.9700+1.975%+2.138%
2022-02-24		14.680014.680014.680014.6800+0.410%+4.155%
2022-02-23		14.620014.620014.620014.6200-1.350%+4.583%
2022-02-22		14.820014.820014.820014.8200-1.002%+3.171%
2022-02-18		14.970014.970014.970014.9700-0.598%+2.138%
2022-02-17		15.060015.060015.060015.0600-1.697%+1.527%
2022-02-16		15.320015.320015.320015.3200+0.131%-0.196%
2022-02-15		15.300015.300015.300015.3000+1.594%-0.065%
2022-02-14		15.060015.060015.060015.0600-0.463%+1.527%
2022-02-11		15.130015.130015.130015.1300-1.369%+1.058%
2022-02-10		15.340015.340015.340015.3400-1.287%-0.326%
2022-02-09		15.540015.540015.540015.5400+1.436%-1.609%
2022-02-08		15.320015.320015.320015.3200+0.789%-0.196%
2022-02-07		15.200015.200015.200015.2000-0.262%+0.592%
2022-02-04		15.240015.240015.240015.2400+0.395%+0.328%
2022-02-03		15.180015.180015.180015.1800-1.748%+0.725%
2022-02-02		15.450015.450015.450015.4500+0.390%-1.036%
2022-02-01		15.390015.390015.390015.3900+0.588%-0.650%
2022-01-31		15.300015.300015.300015.3000+1.729%-0.065%
2022-01-28		15.040015.040015.040015.0400+1.416%+1.662%
2022-01-27		14.830014.830014.830014.8300-0.603%+3.102%
2022-01-26		14.920014.920014.920014.9200-0.334%+2.480%
2022-01-25		14.970014.970014.970014.9700-0.992%+2.138%
2022-01-24		15.120015.120015.120015.1200+0.066%+1.124%
2022-01-21		15.110015.110015.110015.1100-1.435%+1.191%
2022-01-20		15.330015.330015.330015.3300-0.584%-0.261%
2022-01-19		15.420015.420015.420015.4200-0.580%-0.843%
2022-01-18		15.510015.510015.510015.5100-1.649%-1.418%
2022-01-14		15.770015.770015.770015.7700-0.190%-3.044%
2022-01-13		15.800015.800015.800015.8000-1.003%-3.228%
2022-01-12		15.960015.960015.960015.9600+0.314%-4.198%
2022-01-11		15.910015.910015.910015.9100+0.888%-3.897%
2022-01-10		15.770015.770015.770015.7700-0.316%-3.044%
2022-01-07		15.820015.820015.820015.8200-0.252%-3.350%
2022-01-06		15.860015.860015.860015.8600-0.063%-3.594%
2022-01-05		15.870015.870015.870015.8700-1.612%-3.655%
2022-01-04		16.130016.130016.130016.1300-0.124%-5.208%
2022-01-03		16.150016.150016.150016.1500+0.186%-5.325%
2021-12-31		16.120016.120016.120016.1200-0.124%-5.149%
2021-12-30		16.140016.140016.140016.14000.000%-5.266%
2021-12-29		16.140016.140016.140016.14000.000%-5.266%
2021-12-28		16.140016.140016.140016.1400-5.170%-5.266%
2021-12-27		17.020017.020017.020017.0200+0.889%-10.165%
2021-12-23		16.870016.870016.870016.8700+0.536%-9.366%
2021-12-22		16.780016.780016.780016.7800+0.781%-8.880%
2021-12-21		16.650016.650016.650016.6500+1.586%-8.168%
2021-12-20		16.390016.390016.390016.3900-0.967%-6.711%
2021-12-17		16.550016.550016.550016.5500-0.541%-7.613%
2021-12-16		16.640016.640016.640016.6400-0.538%-8.113%
2021-12-15		16.730016.730016.730016.7300+0.966%-8.607%
2021-12-14		16.570016.570016.570016.5700-0.719%-7.725%
2021-12-13		16.690016.690016.690016.6900-0.714%-8.388%
2021-12-10		16.810016.810016.810016.8100+0.239%-9.042%
2021-12-09		16.770016.770016.770016.7700-0.828%-8.825%
2021-12-08		16.910016.910016.910016.9100+0.416%-9.580%
2021-12-07		16.840016.840016.840016.8400+1.691%-9.204%
2021-12-06		16.560016.560016.560016.5600+0.914%-7.669%
2021-12-03		16.410016.410016.410016.4100-1.025%-6.825%
2021-12-02		16.580016.580016.580016.5800+1.345%-7.780%
2021-12-01		16.360016.360016.360016.3600-0.909%-6.540%
2021-11-30		16.510016.510016.510016.5100-1.433%-7.389%
2021-11-29		16.750016.750016.750016.7500+0.601%-8.716%
2021-11-26		16.650016.650016.650016.6500-1.943%-8.168%
2021-11-24		16.980016.980016.980016.9800+0.118%-9.953%
2021-11-23		16.960016.960016.960016.9600-0.177%-9.847%
2021-11-22		16.990016.990016.990016.9900-0.585%-10.006%
2021-11-19		17.090017.090017.090017.0900-0.466%-10.532%
2021-11-18		17.170017.170017.170017.1700-0.058%-10.949%
2021-11-17		17.180017.180017.180017.1800-0.406%-11.001%
2021-11-16		17.250017.250017.250017.2500+0.174%-11.362%
2021-11-15		17.220017.220017.220017.2200-0.116%-11.208%
2021-11-12		17.240017.240017.240017.2400+0.466%-11.311%
2021-11-11		17.160017.160017.160017.1600+0.234%-10.897%
2021-11-10		17.120017.120017.120017.1200-0.926%-10.689%
2021-11-09		17.280017.280017.280017.2800-0.173%-11.516%
2021-11-08		17.310017.310017.310017.3100+0.174%-11.670%
2021-11-05		17.280017.280017.280017.2800+0.232%-11.516%
2021-11-04		17.240017.240017.240017.2400+0.116%-11.311%
2021-11-03		17.220017.220017.220017.2200+0.525%-11.208%
2021-11-02		17.130017.130017.130017.1300+0.117%-10.741%
2021-11-01		17.110017.110017.110017.1100+0.588%-10.637%
2021-10-29		17.010017.010017.010017.0100-0.176%-10.112%
2021-10-28		17.040017.040017.040017.0400+0.828%-10.270%
2021-10-27		16.900016.900016.900016.9000-0.471%-9.527%
2021-10-26		16.980016.980016.980016.98000.000%-9.953%
2021-10-25		16.980016.980016.980016.9800+0.295%-9.953%
2021-10-22		16.930016.930016.930016.9300-0.059%-9.687%
2021-10-21		16.940016.940016.940016.9400+0.118%-9.740%
2021-10-20		16.920016.920016.920016.9200+0.296%-9.634%
2021-10-19		16.870016.870016.870016.8700+0.536%-9.366%
2021-10-18		16.780016.780016.780016.78000.000%-8.880%
2021-10-15		16.780016.780016.780016.7800+0.539%-8.880%
2021-10-14		16.690016.690016.690016.6900+1.213%-8.388%
2021-10-13		16.490016.490016.490016.4900+0.549%-7.277%
2021-10-12		16.400016.400016.400016.40000.000%-6.768%
2021-10-11		16.400016.400016.400016.4000-0.485%-6.768%
2021-10-08		16.480016.480016.480016.4800-0.182%-7.221%
2021-10-07		16.510016.510016.510016.5100+0.794%-7.389%
2021-10-06		16.380016.380016.380016.3800+0.061%-6.654%
2021-10-05		16.370016.370016.370016.3700+0.677%-6.597%
2021-10-04		16.260016.260016.260016.2600-1.035%-5.966%
2021-10-01		16.430016.430016.430016.4300+0.798%-6.939%
2021-09-30		16.300016.300016.300016.3000-0.610%-6.196%
2021-09-29		16.400016.400016.400016.40000.000%-6.768%
2021-09-28		16.400016.400016.400016.4000-1.796%-6.768%
2021-09-27		16.700016.700016.700016.7000-0.179%-8.443%
2021-09-24		16.730016.730016.730016.7300-0.298%-8.607%
2021-09-23		16.780016.780016.780016.7800+0.963%-8.880%
2021-09-22		16.620016.620016.620016.6200+0.788%-8.002%
2021-09-21		16.490016.490016.490016.4900+0.182%-7.277%
2021-09-20		16.460016.460016.460016.4600-1.496%-7.108%
2021-09-17		16.710016.710016.710016.7100-0.713%-8.498%
2021-09-16		16.830016.830016.830016.8300-0.119%-9.150%
2021-09-15		16.850016.850016.850016.8500+0.477%-9.258%
2021-09-14		16.770016.770016.770016.7700-0.297%-8.825%
2021-09-13		16.820016.820016.820016.8200+0.179%-9.096%
2021-09-10		16.790016.790016.790016.7900-0.533%-8.934%
2021-09-09		16.880016.880016.880016.8800-0.295%-9.419%
2021-09-08		16.930016.930016.930016.9300-0.353%-9.687%
2021-09-07		16.990016.990016.990016.9900-0.352%-10.006%
2021-09-03		17.050017.050017.050017.05000.000%-10.323%
2021-09-02		17.050017.050017.050017.0500+0.235%-10.323%
2021-09-01		17.010017.010017.010017.0100+0.295%-10.112%
2021-08-31		16.960016.960016.960016.96000.000%-9.847%
2021-08-30		16.960016.960016.960016.9600+0.236%-9.847%
2021-08-27		16.920016.920016.920016.9200+0.955%-9.634%
2021-08-26		16.760016.760016.760016.7600-0.593%-8.771%
2021-08-25		16.860016.860016.860016.8600+0.238%-9.312%
2021-08-24		16.820016.820016.820016.8200+0.478%-9.096%
2021-08-23		16.740016.740016.740016.7400+0.783%-8.662%
2021-08-20		16.610016.610016.610016.6100+0.545%-7.947%
2021-08-19		16.520016.520016.520016.5200-0.242%-7.446%
2021-08-18		16.560016.560016.560016.5600-0.600%-7.669%
2021-08-17		16.660016.660016.660016.6600-0.715%-8.223%
2021-08-16		16.780016.780016.780016.7800-0.119%-8.880%
2021-08-13		16.800016.800016.800016.8000+0.179%-8.988%
2021-08-12		16.770016.770016.770016.7700+0.060%-8.825%
2021-08-11		16.760016.760016.760016.7600+0.239%-8.771%
2021-08-10		16.720016.720016.720016.7200+0.060%-8.553%
2021-08-09		16.710016.710016.710016.7100-0.060%-8.498%
2021-08-06		16.720016.720016.720016.7200-0.239%-8.553%
2021-08-05		16.760016.760016.760016.7600+0.480%-8.771%
2021-08-04		16.680016.680016.680016.6800-0.239%-8.333%
2021-08-03		16.720016.720016.720016.7200+0.481%-8.553%
2021-08-02		16.640016.640016.640016.6400+0.120%-8.113%
2021-07-30		16.620016.620016.620016.6200-0.479%-8.002%
2021-07-29		16.700016.700016.700016.7000+0.481%-8.443%
2021-07-28		16.620016.620016.620016.6200+0.484%-8.002%
2021-07-27		16.540016.540016.540016.5400-0.421%-7.557%
2021-07-26		16.610016.610016.610016.6100-0.120%-7.947%
2021-07-23		16.630016.630016.630016.6300+0.605%-8.058%
2021-07-22		16.530016.530016.530016.5300+0.061%-7.502%
2021-07-21		16.520016.520016.520016.5200+0.855%-7.446%
2021-07-20		16.380016.380016.380016.3800+1.236%-6.654%
2021-07-19		16.180016.180016.180016.1800-1.281%-5.501%
2021-07-16		16.390016.390016.390016.3900-0.546%-6.711%
2021-07-15		16.480016.480016.480016.4800-0.363%-7.221%
2021-07-14		16.540016.540016.540016.5400-0.060%-7.557%
2021-07-13		16.550016.550016.550016.5500-0.481%-7.613%
2021-07-12		16.630016.630016.630016.6300+0.605%-8.058%
2021-07-06		16.530016.530016.530016.5300-0.241%-7.502%
2021-07-02		16.570016.570016.570016.5700+0.363%-7.725%
2021-07-01		16.510016.510016.510016.5100+0.365%-7.389%
2021-06-30		16.450016.450016.450016.4500-0.243%-7.052%
2021-06-29		16.490016.490016.490016.49000.000%-7.277%
2021-06-28		16.490016.490016.490016.4900-0.061%-7.277%
2021-06-25		16.500016.500016.500016.5000+0.426%-7.333%
2021-06-24		16.430016.430016.430016.4300+0.612%-6.939%
2021-06-23		16.330016.330016.330016.3300-0.122%-6.369%
2021-06-22		16.350016.350016.350016.3500+0.307%-6.483%
2021-06-21		16.300016.300016.300016.3000+1.054%-6.196%
2021-06-18		16.130016.130016.130016.1300-1.164%-5.208%
2021-06-17		16.320016.320016.320016.3200-0.122%-6.311%
2021-06-16		16.340016.340016.340016.3400-0.487%-6.426%
2021-06-15		16.420016.420016.420016.4200-0.243%-6.882%
2021-06-14		16.460016.460016.460016.4600+0.061%-7.108%
2021-06-11		16.450016.450016.450016.4500+0.244%-7.052%
2021-06-10		16.410016.410016.410016.4100+0.428%-6.825%
2021-06-09		16.340016.340016.340016.3400-0.244%-6.426%
2021-06-08		16.380016.380016.380016.3800+0.122%-6.654%
2021-06-07		16.360016.360016.360016.3600+0.061%-6.540%
2021-06-04		16.350016.350016.350016.3500+0.739%-6.483%
2021-06-03		16.230016.230016.230016.2300-0.429%-5.792%
2021-06-02		16.300016.300016.300016.3000+0.061%-6.196%
2021-06-01		16.290016.290016.290016.2900+0.246%-6.139%
2021-05-28		16.250016.250016.250016.2500+0.185%-5.908%
2021-05-27		16.220016.220016.220016.2200+0.185%-5.734%
2021-05-26		16.190016.190016.190016.1900+0.186%-5.559%
2021-05-24		16.160016.160016.160016.1600+0.685%-5.384%
2021-05-21		16.050016.050016.050016.0500-0.062%-4.735%
2021-05-20		16.060016.060016.060016.0600+0.943%-4.795%
2021-05-19		15.910015.910015.910015.9100-0.376%-3.897%
2021-05-18		15.970015.970015.970015.9700-0.250%-4.258%
2021-05-17		16.010016.010016.010016.0100-0.187%-4.497%
2021-05-14		16.040016.040016.040016.0400+1.391%-4.676%
2021-05-13		15.820015.820015.820015.8200+0.700%-3.350%
2021-05-12		15.710015.710015.710015.7100-1.874%-2.673%
2021-05-11		16.010016.010016.010016.0100-0.744%-4.497%
2021-05-10		16.130016.130016.130016.1300-0.800%-5.208%
2021-05-07		16.260016.260016.260016.2600+0.743%-5.966%
2021-05-06		16.140016.140016.140016.1400+0.373%-5.266%
2021-05-05		16.080016.080016.080016.0800+0.249%-4.913%
2021-05-04		16.040016.040016.040016.0400-0.804%-4.676%
2021-05-03		16.170016.170016.170016.1700+0.186%-5.442%
2021-04-30		16.140016.140016.140016.1400-0.860%-5.266%
2021-04-29		16.280016.280016.280016.2800+0.246%-6.081%
2021-04-28		16.240016.240016.240016.2400+0.123%-5.850%
2021-04-27		16.220016.220016.220016.2200-0.062%-5.734%
2021-04-26		16.230016.230016.230016.2300+0.185%-5.792%
2021-04-23		16.200016.200016.200016.2000+0.998%-5.617%
2021-04-22		16.040016.040016.040016.0400-0.496%-4.676%
2021-04-21		16.120016.120016.120016.1200+0.813%-5.149%
2021-04-20		15.990015.990015.990015.9900-0.745%-4.378%
2021-04-19		16.110016.110016.110016.1100-0.494%-5.090%
2021-04-16		16.190016.190016.190016.1900+0.248%-5.559%
2021-04-15		16.150016.150016.150016.1500+0.937%-5.325%
2021-04-14		16.000016.000016.000016.0000-0.187%-4.438%
2021-04-13		16.030016.030016.030016.0300+0.439%-4.616%
2021-04-12		15.960015.960015.960015.9600-0.125%-4.198%
2021-04-09		15.980015.980015.980015.9800+0.314%-4.318%
2021-04-08		15.930015.930015.930015.9300+0.505%-4.018%
2021-04-07		15.850015.850015.850015.8500-0.189%-3.533%
2021-04-06		15.880015.880015.880015.88000.000%-3.715%
2021-04-05		15.880015.880015.880015.8800+0.889%-3.715%
2021-04-01		15.740015.740015.740015.7400+1.092%-2.859%
2021-03-31		15.570015.570015.570015.5700+0.193%-1.798%
2021-03-30		15.540015.540015.540015.5400+0.129%-1.609%
2021-03-29		15.520015.520015.520015.5200-0.449%-1.482%
2021-03-26		15.590015.590015.590015.5900+1.365%-1.924%
2021-03-25		15.380015.380015.380015.3800+0.523%-0.585%
2021-03-24		15.300015.300015.300015.3000-0.649%-0.065%
2021-03-23		15.400015.400015.400015.4000-0.965%-0.714%
2021-03-22		15.550015.550015.550015.5500+0.258%-1.672%
2021-03-19		15.510015.510015.510015.5100-0.064%-1.418%
2021-03-18		15.520015.520015.520015.5200-1.209%-1.482%
2021-03-17		15.710015.710015.710015.7100+0.255%-2.673%
2021-03-16		15.670015.670015.670015.6700-0.255%-2.425%
2021-03-15		15.710015.710015.710015.7100+0.448%-2.673%
2021-03-12		15.640015.640015.640015.64000.000%-2.238%
2021-03-11		15.640015.640015.640015.6400+1.099%-2.238%
2021-03-10		15.470015.470015.470015.4700+0.520%-1.164%
2021-03-09		15.390015.390015.390015.3900+1.183%-0.650%
2021-03-08		15.210015.210015.210015.2100-0.588%+0.526%
2021-03-05		15.300015.300015.300015.3000+1.124%-0.065%
2021-03-04		15.130015.130015.130015.1300-1.433%+1.058%
2021-03-03		15.350015.350015.350015.3500-0.904%-0.391%
2021-03-02		15.490015.490015.490015.4900-0.578%-1.291%
2021-03-01		15.580015.580015.580015.5800+1.963%-1.861%
2021-02-26		15.280015.280015.280015.2800-0.650%+0.065%
2021-02-25		15.380015.380015.380015.3800-1.976%-0.585%
2021-02-24		15.690015.690015.690015.6900+0.577%-2.549%
2021-02-23		15.600015.600015.600015.60000.000%-1.987%
2021-02-22		15.600015.600015.600015.6000-0.826%-1.987%
2021-02-19		15.730015.730015.730015.7300+0.255%-2.797%
2021-02-18		15.690015.690015.690015.6900-0.507%-2.549%
2021-02-17		15.770015.770015.770015.7700-0.253%-3.044%
2021-02-16		15.810015.810015.810015.81000.000%-3.289%
2021-02-12		15.810015.810015.810015.8100+0.445%-3.289%
2021-02-11		15.740015.740015.740015.7400+0.319%-2.859%
2021-02-10		15.690015.690015.690015.6900+0.064%-2.549%
2021-02-09		15.680015.680015.680015.6800+0.128%-2.487%
2021-02-08		15.660015.660015.660015.6600+0.643%-2.363%
2021-02-05		15.560015.560015.560015.5600+0.582%-1.735%
2021-02-04		15.470015.470015.470015.4700+0.847%-1.164%
2021-02-03		15.340015.340015.340015.3400+0.131%-0.326%
2021-02-02		15.320015.320015.320015.3200+1.256%-0.196%
2021-02-01		15.130015.130015.130015.1300+1.476%+1.058%
2021-01-29		14.910014.910014.910014.9100-1.454%+2.549%
2021-01-28		15.130015.130015.130015.1300+0.799%+1.058%
2021-01-27		15.010015.010015.010015.0100-2.279%+1.865%
2021-01-26		15.360015.360015.360015.3600-0.389%-0.456%
2021-01-25		15.420015.420015.420015.42000.000%-0.843%
2021-01-22		15.420015.420015.420015.4200-0.194%-0.843%
2021-01-21		15.450015.450015.450015.4500-0.129%-1.036%
2021-01-20		15.470015.470015.470015.4700+0.913%-1.164%
2021-01-19		15.330015.330015.330015.3300+0.723%-0.261%
2021-01-15		15.220015.220015.220015.2200-0.847%+0.460%
2021-01-14		15.350015.350015.350015.3500+0.130%-0.391%
2021-01-13		15.330015.330015.330015.3300-0.065%-0.261%
2021-01-12		15.340015.340015.340015.3400+0.458%-0.326%
2021-01-11		15.270015.270015.270015.2700-0.586%+0.131%
2021-01-08		15.360015.360015.360015.3600+0.655%-0.456%
2021-01-07		15.260015.260015.260015.2600+0.993%+0.197%
2021-01-06		15.110015.110015.110015.1100+0.733%+1.191%
2021-01-05		15.000015.000015.000015.0000+0.739%+1.933%
2021-01-04		14.890014.890014.890014.8900-0.733%+2.686%
2020-12-31		15.000015.000015.000015.0000+0.134%+1.933%
2020-12-30		14.980014.980014.980014.9800+0.402%+2.069%
2020-12-29		14.920014.920014.920014.9200-2.484%+2.480%
2020-12-28		15.300015.300015.300015.3000+0.328%-0.065%
2020-12-24		15.250015.250015.250015.2500+0.131%+0.262%
2020-12-23		15.230015.230015.230015.2300+0.329%+0.394%
2020-12-22		15.180015.180015.180015.1800+0.066%+0.725%
2020-12-21		15.170015.170015.170015.1700-0.525%+0.791%
2020-12-18		15.250015.250015.250015.2500-0.196%+0.262%
2020-12-17		15.280015.280015.280015.2800+0.725%+0.065%
2020-12-16		15.170015.170015.170015.1700+0.264%+0.791%
2020-12-15		15.130015.130015.130015.1300+1.069%+1.058%
2020-12-14		14.970014.970014.970014.9700-0.200%+2.138%
2020-12-11		15.000015.000015.000015.0000-0.133%+1.933%
2020-12-10		15.020015.020015.020015.0200+0.133%+1.798%
2020-12-09		15.000015.000015.000015.0000-0.531%+1.933%
2020-12-08		15.080015.080015.080015.0800+0.266%+1.393%
2020-12-07		15.040015.040015.040015.0400-0.331%+1.662%
2020-12-04		15.090015.090015.090015.0900+0.936%+1.325%
2020-12-03		14.950014.950014.950014.9500+0.134%+2.274%
2020-12-02		14.930014.930014.930014.9300-0.067%+2.411%
2020-12-01		14.940014.940014.940014.9400+0.946%+2.343%
2020-11-30		14.800014.800014.800014.8000-0.738%+3.311%
2020-11-27		14.910014.910014.910014.9100+0.472%+2.549%
2020-11-26		14.840014.840014.840014.84000.000%+3.032%
2020-11-25		14.840014.840014.840014.8400-0.135%+3.032%
2020-11-24		14.860014.860014.860014.8600+1.226%+2.894%
2020-11-23		14.680014.680014.680014.6800+0.479%+4.155%
2020-11-20		14.610014.610014.610014.6100-0.137%+4.654%
2020-11-19		14.630014.630014.630014.6300+0.412%+4.511%
2020-11-18		14.570014.570014.570014.5700-0.546%+4.942%
2020-11-17		14.650014.650014.650014.6500-0.204%+4.369%
2020-11-16		14.680014.680014.680014.6800+0.963%+4.155%
2020-11-13		14.540014.540014.540014.5400+1.113%+5.158%
2020-11-12		14.380014.380014.380014.3800-0.759%+6.328%
2020-11-11		14.490014.490014.490014.4900+0.555%+5.521%
2020-11-10		14.410014.410014.410014.4100-0.139%+6.107%
2020-11-09		14.430014.430014.430014.4300+1.263%+5.960%
2020-11-06		14.250014.250014.250014.2500-0.070%+7.298%
2020-11-05		14.260014.260014.260014.2600+1.930%+7.223%
2020-11-04		13.990013.990013.990013.9900+1.598%+9.292%
2020-11-03		13.770013.770013.770013.7700+1.624%+11.038%
2020-11-02		13.550013.550013.550013.5500+1.195%+12.841%
2020-10-30		13.390013.390013.390013.3900-0.962%+14.190%
2020-10-29		13.520013.520013.520013.5200+0.595%+13.092%
2020-10-28		13.440013.440013.440013.4400-2.538%+13.765%
2020-10-27		13.790013.790013.790013.7900-0.289%+10.877%
2020-10-26		13.830013.830013.830013.8300-1.566%+10.557%
2020-10-23		14.050014.050014.050014.0500+0.501%+8.826%
2020-10-22		13.980013.980013.980013.9800+0.215%+9.371%
2020-10-21		13.950013.950013.950013.9500-0.286%+9.606%
2020-10-20		13.990013.990013.990013.9900+0.359%+9.292%
2020-10-19		13.940013.940013.940013.9400-0.924%+9.684%
2020-10-16		14.070014.070014.070014.0700+0.142%+8.671%
2020-10-15		14.050014.050014.050014.0500-0.355%+8.826%
2020-10-14		14.100014.100014.100014.1000-0.424%+8.440%
2020-10-13		14.160014.160014.160014.1600-0.492%+7.980%
2020-10-12		14.230014.230014.230014.2300+0.922%+7.449%
2020-10-09		14.100014.100014.100014.1000+0.642%+8.440%
2020-10-08		14.010014.010014.010014.0100+0.719%+9.136%
2020-10-07		13.910013.910013.910013.9100+1.237%+9.921%
2020-10-06		13.740013.740013.740013.7400-0.723%+11.281%
2020-10-05		13.840013.840013.840013.8400+1.466%+10.477%
2020-10-02		13.640013.640013.640013.6400-0.365%+12.097%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC