Dark

ARGFX
ARIEL FUND INVESTOR CL
mf NASDAQ

Inactive

Mar 29, 2022

81.59USD+2.397%(+1.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	81.5900	81.5900	81.5900	81.5900	+2.397%	0.000%
2022-03-25	79.6800	79.6800	79.6800	79.6800	+0.429%	+2.397%
2022-03-24	79.3400	79.3400	79.3400	79.3400	+0.813%	+2.836%
2022-03-23	78.7000	78.7000	78.7000	78.7000	-2.029%	+3.672%
2022-03-22	80.3300	80.3300	80.3300	80.3300	+0.904%	+1.569%
2022-03-21	79.6100	79.6100	79.6100	79.6100	-0.388%	+2.487%
2022-03-18	79.9200	79.9200	79.9200	79.9200	+0.226%	+2.090%
2022-03-17	79.7400	79.7400	79.7400	79.7400	+0.618%	+2.320%
2022-03-16	79.2500	79.2500	79.2500	79.2500	+3.056%	+2.953%
2022-03-15	76.9000	76.9000	76.9000	76.9000	+1.612%	+6.099%
2022-03-14	75.6800	75.6800	75.6800	75.6800	+1.366%	+7.809%
2022-03-11	74.6600	74.6600	74.6600	74.6600	-1.047%	+9.282%
2022-03-10	75.4500	75.4500	75.4500	75.4500	-0.435%	+8.138%
2022-03-09	75.7800	75.7800	75.7800	75.7800	+2.836%	+7.667%
2022-03-08	73.6900	73.6900	73.6900	73.6900	+1.236%	+10.721%
2022-03-07	72.7900	72.7900	72.7900	72.7900	-3.179%	+12.090%
2022-03-04	75.1800	75.1800	75.1800	75.1800	-2.755%	+8.526%
2022-03-03	77.3100	77.3100	77.3100	77.3100	-1.100%	+5.536%
2022-03-02	78.1700	78.1700	78.1700	78.1700	+2.599%	+4.375%
2022-03-01	76.1900	76.1900	76.1900	76.1900	-2.019%	+7.088%
2022-02-28	77.7600	77.7600	77.7600	77.7600	-0.626%	+4.925%
2022-02-25	78.2500	78.2500	78.2500	78.2500	+2.623%	+4.268%
2022-02-24	76.2500	76.2500	76.2500	76.2500	+1.007%	+7.003%
2022-02-23	75.4900	75.4900	75.4900	75.4900	-1.846%	+8.081%
2022-02-22	76.9100	76.9100	76.9100	76.9100	-1.309%	+6.085%
2022-02-18	77.9300	77.9300	77.9300	77.9300	-0.625%	+4.697%
2022-02-17	78.4200	78.4200	78.4200	78.4200	-2.535%	+4.042%
2022-02-16	80.4600	80.4600	80.4600	80.4600	-0.099%	+1.404%
2022-02-15	80.5400	80.5400	80.5400	80.5400	+2.156%	+1.304%
2022-02-14	78.8400	78.8400	78.8400	78.8400	-0.705%	+3.488%
2022-02-11	79.4000	79.4000	79.4000	79.4000	-1.366%	+2.758%
2022-02-10	80.5000	80.5000	80.5000	80.5000	-1.421%	+1.354%
2022-02-09	81.6600	81.6600	81.6600	81.6600	+1.706%	-0.086%
2022-02-08	80.2900	80.2900	80.2900	80.2900	+0.968%	+1.619%
2022-02-07	79.5200	79.5200	79.5200	79.5200	+0.164%	+2.603%
2022-02-04	79.3900	79.3900	79.3900	79.3900	+0.088%	+2.771%
2022-02-03	79.3200	79.3200	79.3200	79.3200	-1.270%	+2.862%
2022-02-02	80.3400	80.3400	80.3400	80.3400	-0.335%	+1.556%
2022-02-01	80.6100	80.6100	80.6100	80.6100	+1.078%	+1.216%
2022-01-31	79.7500	79.7500	79.7500	79.7500	+2.100%	+2.307%
2022-01-28	78.1100	78.1100	78.1100	78.1100	+1.971%	+4.455%
2022-01-27	76.6000	76.6000	76.6000	76.6000	-1.732%	+6.514%
2022-01-26	77.9500	77.9500	77.9500	77.9500	-0.789%	+4.670%
2022-01-25	78.5700	78.5700	78.5700	78.5700	-1.443%	+3.844%
2022-01-24	79.7200	79.7200	79.7200	79.7200	+1.658%	+2.346%
2022-01-21	78.4200	78.4200	78.4200	78.4200	-1.926%	+4.042%
2022-01-20	79.9600	79.9600	79.9600	79.9600	-1.624%	+2.039%
2022-01-19	81.2800	81.2800	81.2800	81.2800	-1.681%	+0.381%
2022-01-18	82.6700	82.6700	82.6700	82.6700	-1.875%	-1.306%
2022-01-14	84.2500	84.2500	84.2500	84.2500	-0.083%	-3.157%
2022-01-13	84.3200	84.3200	84.3200	84.3200	+0.250%	-3.238%
2022-01-12	84.1100	84.1100	84.1100	84.1100	-0.426%	-2.996%
2022-01-11	84.4700	84.4700	84.4700	84.4700	+1.307%	-3.409%
2022-01-10	83.3800	83.3800	83.3800	83.3800	-0.679%	-2.147%
2022-01-07	83.9500	83.9500	83.9500	83.9500	+0.239%	-2.811%
2022-01-06	83.7500	83.7500	83.7500	83.7500	+0.239%	-2.579%
2022-01-05	83.5500	83.5500	83.5500	83.5500	-2.372%	-2.346%
2022-01-04	85.5800	85.5800	85.5800	85.5800	+1.302%	-4.662%
2022-01-03	84.4800	84.4800	84.4800	84.4800	+1.125%	-3.421%
2021-12-31	83.5400	83.5400	83.5400	83.5400	-0.096%	-2.334%
2021-12-30	83.6200	83.6200	83.6200	83.6200	+0.144%	-2.428%
2021-12-29	83.5000	83.5000	83.5000	83.5000	-0.370%	-2.287%
2021-12-28	83.8100	83.8100	83.8100	83.8100	-0.321%	-2.649%
2021-12-27	84.0800	84.0800	84.0800	84.0800	+1.485%	-2.961%
2021-12-23	82.8500	82.8500	82.8500	82.8500	+1.395%	-1.521%
2021-12-22	81.7100	81.7100	81.7100	81.7100	+0.939%	-0.147%
2021-12-21	80.9500	80.9500	80.9500	80.9500	+2.728%	+0.791%
2021-12-20	78.8000	78.8000	78.8000	78.8000	-2.185%	+3.541%
2021-12-17	80.5600	80.5600	80.5600	80.5600	-0.727%	+1.279%
2021-12-16	81.1500	81.1500	81.1500	81.1500	-0.381%	+0.542%
2021-12-15	81.4600	81.4600	81.4600	81.4600	+0.680%	+0.160%
2021-12-14	80.9100	80.9100	80.9100	80.9100	-0.651%	+0.840%
2021-12-13	81.4400	81.4400	81.4400	81.4400	-1.726%	+0.184%
2021-12-10	82.8700	82.8700	82.8700	82.8700	+0.036%	-1.545%
2021-12-09	82.8400	82.8400	82.8400	82.8400	-1.240%	-1.509%
2021-12-08	83.8800	83.8800	83.8800	83.8800	+0.299%	-2.730%
2021-12-07	83.6300	83.6300	83.6300	83.6300	+1.789%	-2.439%
2021-12-06	82.1600	82.1600	82.1600	82.1600	+1.645%	-0.694%
2021-12-03	80.8300	80.8300	80.8300	80.8300	-0.700%	+0.940%
2021-12-02	81.4000	81.4000	81.4000	81.4000	+2.804%	+0.233%
2021-12-01	79.1800	79.1800	79.1800	79.1800	-1.358%	+3.044%
2021-11-30	80.2700	80.2700	80.2700	80.2700	-2.880%	+1.644%
2021-11-29	82.6500	82.6500	82.6500	82.6500	+0.291%	-1.283%
2021-11-26	82.4100	82.4100	82.4100	82.4100	-2.658%	-0.995%
2021-11-24	84.6600	84.6600	84.6600	84.6600	-0.106%	-3.626%
2021-11-23	84.7500	84.7500	84.7500	84.7500	+0.474%	-3.729%
2021-11-22	84.3500	84.3500	84.3500	84.3500	+0.071%	-3.272%
2021-11-19	84.2900	84.2900	84.2900	84.2900	-0.566%	-3.203%
2021-11-18	84.7700	84.7700	84.7700	84.7700	-6.103%	-3.751%
2021-11-17	90.2800	90.2800	90.2800	90.2800	-0.846%	-9.626%
2021-11-16	91.0500	91.0500	91.0500	91.0500	0.000%	-10.390%
2021-11-15	91.0500	91.0500	91.0500	91.0500	-0.110%	-10.390%
2021-11-12	91.1500	91.1500	91.1500	91.1500	+0.110%	-10.488%
2021-11-11	91.0500	91.0500	91.0500	91.0500	+0.386%	-10.390%
2021-11-10	90.7000	90.7000	90.7000	90.7000	-1.177%	-10.044%
2021-11-09	91.7800	91.7800	91.7800	91.7800	+0.460%	-11.103%
2021-11-08	91.3600	91.3600	91.3600	91.3600	+0.252%	-10.694%
2021-11-05	91.1300	91.1300	91.1300	91.1300	+1.549%	-10.469%
2021-11-04	89.7400	89.7400	89.7400	89.7400	-0.862%	-9.082%
2021-11-03	90.5200	90.5200	90.5200	90.5200	+0.622%	-9.865%
2021-11-02	89.9600	89.9600	89.9600	89.9600	-0.794%	-9.304%
2021-11-01	90.6800	90.6800	90.6800	90.6800	+1.682%	-10.024%
2021-10-29	89.1800	89.1800	89.1800	89.1800	-0.856%	-8.511%
2021-10-28	89.9500	89.9500	89.9500	89.9500	+2.054%	-9.294%
2021-10-27	88.1400	88.1400	88.1400	88.1400	-1.133%	-7.431%
2021-10-26	89.1500	89.1500	89.1500	89.1500	-0.424%	-8.480%
2021-10-25	89.5300	89.5300	89.5300	89.5300	+0.235%	-8.869%
2021-10-22	89.3200	89.3200	89.3200	89.3200	-0.056%	-8.654%
2021-10-21	89.3700	89.3700	89.3700	89.3700	+0.123%	-8.705%
2021-10-20	89.2600	89.2600	89.2600	89.2600	+0.973%	-8.593%
2021-10-19	88.4000	88.4000	88.4000	88.4000	+0.318%	-7.704%
2021-10-18	88.1200	88.1200	88.1200	88.1200	+0.307%	-7.410%
2021-10-15	87.8500	87.8500	87.8500	87.8500	-0.238%	-7.126%
2021-10-14	88.0600	88.0600	88.0600	88.0600	+1.933%	-7.347%
2021-10-13	86.3900	86.3900	86.3900	86.3900	+0.197%	-5.556%
2021-10-12	86.2200	86.2200	86.2200	86.2200	+0.058%	-5.370%
2021-10-11	86.1700	86.1700	86.1700	86.1700	-0.508%	-5.315%
2021-10-08	86.6100	86.6100	86.6100	86.6100	-0.173%	-5.796%
2021-10-07	86.7600	86.7600	86.7600	86.7600	+1.178%	-5.959%
2021-10-06	85.7500	85.7500	85.7500	85.7500	-0.545%	-4.851%
2021-10-05	86.2200	86.2200	86.2200	86.2200	+0.677%	-5.370%
2021-10-04	85.6400	85.6400	85.6400	85.6400	-0.661%	-4.729%
2021-10-01	86.2100	86.2100	86.2100	86.2100	+1.316%	-5.359%
2021-09-30	85.0900	85.0900	85.0900	85.0900	-1.687%	-4.113%
2021-09-29	86.5500	86.5500	86.5500	86.5500	-0.265%	-5.731%
2021-09-28	86.7800	86.7800	86.7800	86.7800	-1.588%	-5.981%
2021-09-27	88.1800	88.1800	88.1800	88.1800	+0.685%	-7.473%
2021-09-24	87.5800	87.5800	87.5800	87.5800	+0.736%	-6.839%
2021-09-23	86.9400	86.9400	86.9400	86.9400	+1.815%	-6.154%
2021-09-22	85.3900	85.3900	85.3900	85.3900	+1.293%	-4.450%
2021-09-21	84.3000	84.3000	84.3000	84.3000	-0.201%	-3.215%
2021-09-20	84.4700	84.4700	84.4700	84.4700	-2.030%	-3.409%
2021-09-17	86.2200	86.2200	86.2200	86.2200	-0.139%	-5.370%
2021-09-16	86.3400	86.3400	86.3400	86.3400	-0.369%	-5.502%
2021-09-15	86.6600	86.6600	86.6600	86.6600	+1.026%	-5.850%
2021-09-14	85.7800	85.7800	85.7800	85.7800	-1.186%	-4.885%
2021-09-13	86.8100	86.8100	86.8100	86.8100	+1.520%	-6.013%
2021-09-10	85.5100	85.5100	85.5100	85.5100	-0.777%	-4.584%
2021-09-09	86.1800	86.1800	86.1800	86.1800	-0.381%	-5.326%
2021-09-08	86.5100	86.5100	86.5100	86.5100	-0.323%	-5.687%
2021-09-07	86.7900	86.7900	86.7900	86.7900	-1.117%	-5.991%
2021-09-03	87.7700	87.7700	87.7700	87.7700	-0.690%	-7.041%
2021-09-02	88.3800	88.3800	88.3800	88.3800	+0.455%	-7.683%
2021-09-01	87.9800	87.9800	87.9800	87.9800	+0.137%	-7.263%
2021-08-31	87.8600	87.8600	87.8600	87.8600	+0.148%	-7.136%
2021-08-30	87.7300	87.7300	87.7300	87.7300	-0.758%	-6.999%
2021-08-27	88.4000	88.4000	88.4000	88.4000	+1.914%	-7.704%
2021-08-26	86.7400	86.7400	86.7400	86.7400	-0.914%	-5.937%
2021-08-25	87.5400	87.5400	87.5400	87.5400	+1.074%	-6.797%
2021-08-24	86.6100	86.6100	86.6100	86.6100	+0.406%	-5.796%
2021-08-23	86.2600	86.2600	86.2600	86.2600	+1.770%	-5.414%
2021-08-20	84.7600	84.7600	84.7600	84.7600	+1.170%	-3.740%
2021-08-19	83.7800	83.7800	83.7800	83.7800	-0.817%	-2.614%
2021-08-18	84.4700	84.4700	84.4700	84.4700	-1.043%	-3.409%
2021-08-17	85.3600	85.3600	85.3600	85.3600	-1.329%	-4.417%
2021-08-16	86.5100	86.5100	86.5100	86.5100	-0.609%	-5.687%
2021-08-13	87.0400	87.0400	87.0400	87.0400	-0.206%	-6.261%
2021-08-12	87.2200	87.2200	87.2200	87.2200	-0.229%	-6.455%
2021-08-11	87.4200	87.4200	87.4200	87.4200	+1.087%	-6.669%
2021-08-10	86.4800	86.4800	86.4800	86.4800	+0.546%	-5.654%
2021-08-09	86.0100	86.0100	86.0100	86.0100	-0.956%	-5.139%
2021-08-06	86.8400	86.8400	86.8400	86.8400	+0.289%	-6.046%
2021-08-05	86.5900	86.5900	86.5900	86.5900	+1.180%	-5.774%
2021-08-04	85.5800	85.5800	85.5800	85.5800	-0.765%	-4.662%
2021-08-03	86.2400	86.2400	86.2400	86.2400	+0.302%	-5.392%
2021-08-02	85.9800	85.9800	85.9800	85.9800	+0.140%	-5.106%
2021-07-30	85.8600	85.8600	85.8600	85.8600	0.000%	-4.973%
2021-07-29	85.8600	85.8600	85.8600	85.8600	+1.119%	-4.973%
2021-07-28	84.9100	84.9100	84.9100	84.9100	+0.783%	-3.910%
2021-07-27	84.2500	84.2500	84.2500	84.2500	-0.402%	-3.157%
2021-07-26	84.5900	84.5900	84.5900	84.5900	+0.858%	-3.547%
2021-07-23	83.8700	83.8700	83.8700	83.8700	+0.708%	-2.718%
2021-07-22	83.2800	83.2800	83.2800	83.2800	-0.999%	-2.029%
2021-07-21	84.1200	84.1200	84.1200	84.1200	+1.803%	-3.008%
2021-07-20	82.6300	82.6300	82.6300	82.6300	+2.164%	-1.259%
2021-07-19	80.8800	80.8800	80.8800	80.8800	-1.940%	+0.878%
2021-07-16	82.4800	82.4800	82.4800	82.4800	-1.434%	-1.079%
2021-07-15	83.6800	83.6800	83.6800	83.6800	-0.488%	-2.498%
2021-07-14	84.0900	84.0900	84.0900	84.0900	-0.697%	-2.973%
2021-07-13	84.6800	84.6800	84.6800	84.6800	-1.546%	-3.649%
2021-07-12	86.0100	86.0100	86.0100	86.0100	+1.272%	-5.139%
2021-07-06	84.9300	84.9300	84.9300	84.9300	-1.037%	-3.933%
2021-07-02	85.8200	85.8200	85.8200	85.8200	-0.302%	-4.929%
2021-07-01	86.0800	86.0800	86.0800	86.0800	+0.985%	-5.216%
2021-06-30	85.2400	85.2400	85.2400	85.2400	+0.460%	-4.282%
2021-06-29	84.8500	84.8500	84.8500	84.8500	-0.059%	-3.842%
2021-06-28	84.9000	84.9000	84.9000	84.9000	-1.222%	-3.899%
2021-06-25	85.9500	85.9500	85.9500	85.9500	+0.644%	-5.073%
2021-06-24	85.4000	85.4000	85.4000	85.4000	+0.934%	-4.461%
2021-06-23	84.6100	84.6100	84.6100	84.6100	-0.165%	-3.569%
2021-06-22	84.7500	84.7500	84.7500	84.7500	-0.329%	-3.729%
2021-06-21	85.0300	85.0300	85.0300	85.0300	+2.224%	-4.046%
2021-06-18	83.1800	83.1800	83.1800	83.1800	-1.737%	-1.912%
2021-06-17	84.6500	84.6500	84.6500	84.6500	-1.810%	-3.615%
2021-06-16	86.2100	86.2100	86.2100	86.2100	-0.416%	-5.359%
2021-06-15	86.5700	86.5700	86.5700	86.5700	-0.012%	-5.753%
2021-06-14	86.5800	86.5800	86.5800	86.5800	-0.950%	-5.763%
2021-06-11	87.4100	87.4100	87.4100	87.4100	+0.622%	-6.658%
2021-06-10	86.8700	86.8700	86.8700	86.8700	-0.470%	-6.078%
2021-06-09	87.2800	87.2800	87.2800	87.2800	-0.547%	-6.519%
2021-06-08	87.7600	87.7600	87.7600	87.7600	+0.366%	-7.031%
2021-06-07	87.4400	87.4400	87.4400	87.4400	-0.296%	-6.690%
2021-06-04	87.7000	87.7000	87.7000	87.7000	+0.286%	-6.967%
2021-06-03	87.4500	87.4500	87.4500	87.4500	-0.023%	-6.701%
2021-06-02	87.4700	87.4700	87.4700	87.4700	-0.217%	-6.722%
2021-06-01	87.6600	87.6600	87.6600	87.6600	+0.666%	-6.924%
2021-05-28	87.0800	87.0800	87.0800	87.0800	-0.332%	-6.305%
2021-05-27	87.3700	87.3700	87.3700	87.3700	+0.959%	-6.616%
2021-05-26	86.5400	86.5400	86.5400	86.5400	-0.494%	-5.720%
2021-05-24	86.9700	86.9700	86.9700	86.9700	+0.404%	-6.186%
2021-05-21	86.6200	86.6200	86.6200	86.6200	+0.429%	-5.807%
2021-05-20	86.2500	86.2500	86.2500	86.2500	+0.607%	-5.403%
2021-05-19	85.7300	85.7300	85.7300	85.7300	-0.511%	-4.829%
2021-05-18	86.1700	86.1700	86.1700	86.1700	-0.851%	-5.315%
2021-05-17	86.9100	86.9100	86.9100	86.9100	-0.595%	-6.121%
2021-05-14	87.4300	87.4300	87.4300	87.4300	+1.427%	-6.680%
2021-05-13	86.2000	86.2000	86.2000	86.2000	+1.879%	-5.348%
2021-05-12	84.6100	84.6100	84.6100	84.6100	-2.388%	-3.569%
2021-05-11	86.6800	86.6800	86.6800	86.6800	-1.332%	-5.872%
2021-05-10	87.8500	87.8500	87.8500	87.8500	-0.419%	-7.126%
2021-05-07	88.2200	88.2200	88.2200	88.2200	+1.181%	-7.515%
2021-05-06	87.1900	87.1900	87.1900	87.1900	+0.996%	-6.423%
2021-05-05	86.3300	86.3300	86.3300	86.3300	+0.794%	-5.491%
2021-05-04	85.6500	85.6500	85.6500	85.6500	+0.199%	-4.740%
2021-05-03	85.4800	85.4800	85.4800	85.4800	+0.957%	-4.551%
2021-04-30	84.6700	84.6700	84.6700	84.6700	-1.478%	-3.638%
2021-04-29	85.9400	85.9400	85.9400	85.9400	+0.857%	-5.062%
2021-04-28	85.2100	85.2100	85.2100	85.2100	-0.012%	-4.248%
2021-04-27	85.2200	85.2200	85.2200	85.2200	+0.614%	-4.260%
2021-04-26	84.7000	84.7000	84.7000	84.7000	+0.166%	-3.672%
2021-04-23	84.5600	84.5600	84.5600	84.5600	+1.173%	-3.512%
2021-04-22	83.5800	83.5800	83.5800	83.5800	-0.072%	-2.381%
2021-04-21	83.6400	83.6400	83.6400	83.6400	+1.320%	-2.451%
2021-04-20	82.5500	82.5500	82.5500	82.5500	-1.327%	-1.163%
2021-04-19	83.6600	83.6600	83.6600	83.6600	-0.381%	-2.474%
2021-04-16	83.9800	83.9800	83.9800	83.9800	+0.587%	-2.846%
2021-04-15	83.4900	83.4900	83.4900	83.4900	+0.361%	-2.276%
2021-04-14	83.1900	83.1900	83.1900	83.1900	+0.824%	-1.923%
2021-04-13	82.5100	82.5100	82.5100	82.5100	-0.901%	-1.115%
2021-04-12	83.2600	83.2600	83.2600	83.2600	+0.180%	-2.006%
2021-04-09	83.1100	83.1100	83.1100	83.1100	+0.447%	-1.829%
2021-04-08	82.7400	82.7400	82.7400	82.7400	+0.242%	-1.390%
2021-04-07	82.5400	82.5400	82.5400	82.5400	-0.278%	-1.151%
2021-04-06	82.7700	82.7700	82.7700	82.7700	+0.121%	-1.426%
2021-04-05	82.6700	82.6700	82.6700	82.6700	+0.792%	-1.306%
2021-04-01	82.0200	82.0200	82.0200	82.0200	+1.535%	-0.524%
2021-03-31	80.7800	80.7800	80.7800	80.7800	-0.407%	+1.003%
2021-03-30	81.1100	81.1100	81.1100	81.1100	+1.135%	+0.592%
2021-03-29	80.2000	80.2000	80.2000	80.2000	-1.667%	+1.733%
2021-03-26	81.5600	81.5600	81.5600	81.5600	+0.580%	+0.037%
2021-03-25	81.0900	81.0900	81.0900	81.0900	+1.872%	+0.617%
2021-03-24	79.6000	79.6000	79.6000	79.6000	-1.143%	+2.500%
2021-03-23	80.5200	80.5200	80.5200	80.5200	-2.730%	+1.329%
2021-03-22	82.7800	82.7800	82.7800	82.7800	-0.648%	-1.438%
2021-03-19	83.3200	83.3200	83.3200	83.3200	+0.096%	-2.076%
2021-03-18	83.2400	83.2400	83.2400	83.2400	-0.893%	-1.982%
2021-03-17	83.9900	83.9900	83.9900	83.9900	+0.587%	-2.857%
2021-03-16	83.5000	83.5000	83.5000	83.5000	-1.289%	-2.287%
2021-03-15	84.5900	84.5900	84.5900	84.5900	+0.690%	-3.547%
2021-03-12	84.0100	84.0100	84.0100	84.0100	+0.731%	-2.881%
2021-03-11	83.4000	83.4000	83.4000	83.4000	+0.810%	-2.170%
2021-03-10	82.7300	82.7300	82.7300	82.7300	+1.335%	-1.378%
2021-03-09	81.6400	81.6400	81.6400	81.6400	-0.645%	-0.061%
2021-03-08	82.1700	82.1700	82.1700	82.1700	+1.570%	-0.706%
2021-03-05	80.9000	80.9000	80.9000	80.9000	+2.340%	+0.853%
2021-03-04	79.0500	79.0500	79.0500	79.0500	-1.311%	+3.213%
2021-03-03	80.1000	80.1000	80.1000	80.1000	+0.163%	+1.860%
2021-03-02	79.9700	79.9700	79.9700	79.9700	+0.188%	+2.026%
2021-03-01	79.8200	79.8200	79.8200	79.8200	+2.901%	+2.217%
2021-02-26	77.5700	77.5700	77.5700	77.5700	+0.453%	+5.182%
2021-02-25	77.2200	77.2200	77.2200	77.2200	-2.819%	+5.659%
2021-02-24	79.4600	79.4600	79.4600	79.4600	+1.780%	+2.681%
2021-02-23	78.0700	78.0700	78.0700	78.0700	+0.606%	+4.509%
2021-02-22	77.6000	77.6000	77.6000	77.6000	+1.147%	+5.142%
2021-02-19	76.7200	76.7200	76.7200	76.7200	+1.107%	+6.348%
2021-02-18	75.8800	75.8800	75.8800	75.8800	-0.823%	+7.525%
2021-02-17	76.5100	76.5100	76.5100	76.5100	+0.341%	+6.640%
2021-02-16	76.2500	76.2500	76.2500	76.2500	-0.157%	+7.003%
2021-02-12	76.3700	76.3700	76.3700	76.3700	+0.765%	+6.835%
2021-02-11	75.7900	75.7900	75.7900	75.7900	+0.477%	+7.653%
2021-02-10	75.4300	75.4300	75.4300	75.4300	+0.239%	+8.167%
2021-02-09	75.2500	75.2500	75.2500	75.2500	+0.133%	+8.425%
2021-02-08	75.1500	75.1500	75.1500	75.1500	+1.540%	+8.570%
2021-02-05	74.0100	74.0100	74.0100	74.0100	+0.571%	+10.242%
2021-02-04	73.5900	73.5900	73.5900	73.5900	+1.573%	+10.871%
2021-02-03	72.4500	72.4500	72.4500	72.4500	+0.263%	+12.616%
2021-02-02	72.2600	72.2600	72.2600	72.2600	+0.014%	+12.912%
2021-02-01	72.2500	72.2500	72.2500	72.2500	+2.265%	+12.927%
2021-01-29	70.6500	70.6500	70.6500	70.6500	-1.464%	+15.485%
2021-01-28	71.7000	71.7000	71.7000	71.7000	-0.403%	+13.794%
2021-01-27	71.9900	71.9900	71.9900	71.9900	-0.758%	+13.335%
2021-01-26	72.5400	72.5400	72.5400	72.5400	+0.346%	+12.476%
2021-01-25	72.2900	72.2900	72.2900	72.2900	+0.361%	+12.865%
2021-01-22	72.0300	72.0300	72.0300	72.0300	+0.587%	+13.272%
2021-01-21	71.6100	71.6100	71.6100	71.6100	-0.265%	+13.937%
2021-01-20	71.8000	71.8000	71.8000	71.8000	+0.084%	+13.635%
2021-01-19	71.7400	71.7400	71.7400	71.7400	+0.900%	+13.730%
2021-01-15	71.1000	71.1000	71.1000	71.1000	-0.837%	+14.754%
2021-01-14	71.7000	71.7000	71.7000	71.7000	+1.501%	+13.794%
2021-01-13	70.6400	70.6400	70.6400	70.6400	-0.577%	+15.501%
2021-01-12	71.0500	71.0500	71.0500	71.0500	+0.952%	+14.835%
2021-01-11	70.3800	70.3800	70.3800	70.3800	+0.557%	+15.928%
2021-01-08	69.9900	69.9900	69.9900	69.9900	-0.483%	+16.574%
2021-01-07	70.3300	70.3300	70.3300	70.3300	+0.228%	+16.010%
2021-01-06	70.1700	70.1700	70.1700	70.1700	+3.986%	+16.275%
2021-01-05	67.4800	67.4800	67.4800	67.4800	+1.352%	+20.910%
2021-01-04	66.5800	66.5800	66.5800	66.5800	-1.509%	+22.544%
2020-12-31	67.6000	67.6000	67.6000	67.6000	+0.535%	+20.695%
2020-12-30	67.2400	67.2400	67.2400	67.2400	+0.764%	+21.341%
2020-12-29	66.7300	66.7300	66.7300	66.7300	-0.670%	+22.269%
2020-12-28	67.1800	67.1800	67.1800	67.1800	+0.825%	+21.450%
2020-12-24	66.6300	66.6300	66.6300	66.6300	0.000%	+22.452%
2020-12-23	66.6300	66.6300	66.6300	66.6300	+1.400%	+22.452%
2020-12-22	65.7100	65.7100	65.7100	65.7100	-0.470%	+24.167%
2020-12-21	66.0200	66.0200	66.0200	66.0200	-0.856%	+23.584%
2020-12-18	66.5900	66.5900	66.5900	66.5900	-0.120%	+22.526%
2020-12-17	66.6700	66.6700	66.6700	66.6700	-0.045%	+22.379%
2020-12-16	66.7000	66.7000	66.7000	66.7000	+0.225%	+22.324%
2020-12-15	66.5500	66.5500	66.5500	66.5500	+1.945%	+22.600%
2020-12-14	65.2800	65.2800	65.2800	65.2800	-0.745%	+24.985%
2020-12-11	65.7700	65.7700	65.7700	65.7700	-0.529%	+24.054%
2020-12-10	66.1200	66.1200	66.1200	66.1200	+0.076%	+23.397%
2020-12-09	66.0700	66.0700	66.0700	66.0700	+0.365%	+23.490%
2020-12-08	65.8300	65.8300	65.8300	65.8300	+0.935%	+23.940%
2020-12-07	65.2200	65.2200	65.2200	65.2200	-0.351%	+25.100%
2020-12-04	65.4500	65.4500	65.4500	65.4500	+1.646%	+24.660%
2020-12-03	64.3900	64.3900	64.3900	64.3900	+1.418%	+26.712%
2020-12-02	63.4900	63.4900	63.4900	63.4900	+0.475%	+28.508%
2020-12-01	63.1900	63.1900	63.1900	63.1900	+1.331%	+29.119%
2020-11-30	62.3600	62.3600	62.3600	62.3600	-1.718%	+30.837%
2020-11-27	63.4500	63.4500	63.4500	63.4500	-0.126%	+28.589%
2020-11-26	63.5300	63.5300	63.5300	63.5300	0.000%	+28.428%
2020-11-25	63.5300	63.5300	63.5300	63.5300	-0.719%	+28.428%
2020-11-24	63.9900	63.9900	63.9900	63.9900	+2.220%	+27.504%
2020-11-23	62.6000	62.6000	62.6000	62.6000	+2.204%	+30.335%
2020-11-20	61.2500	61.2500	61.2500	61.2500	-0.049%	+33.208%
2020-11-19	61.2800	61.2800	61.2800	61.2800	-4.771%	+33.143%
2020-11-18	64.3500	64.3500	64.3500	64.3500	-1.379%	+26.791%
2020-11-17	65.2500	65.2500	65.2500	65.2500	+0.524%	+25.042%
2020-11-16	64.9100	64.9100	64.9100	64.9100	+2.885%	+25.697%
2020-11-13	63.0900	63.0900	63.0900	63.0900	+2.803%	+29.323%
2020-11-12	61.3700	61.3700	61.3700	61.3700	-1.540%	+32.948%
2020-11-11	62.3300	62.3300	62.3300	62.3300	-0.843%	+30.900%
2020-11-10	62.8600	62.8600	62.8600	62.8600	+0.818%	+29.796%
2020-11-09	62.3500	62.3500	62.3500	62.3500	+4.351%	+30.858%
2020-11-06	59.7500	59.7500	59.7500	59.7500	-0.731%	+36.552%
2020-11-05	60.1900	60.1900	60.1900	60.1900	+3.973%	+35.554%
2020-11-04	57.8900	57.8900	57.8900	57.8900	-0.430%	+40.940%
2020-11-03	58.1400	58.1400	58.1400	58.1400	+1.378%	+40.334%
2020-11-02	57.3500	57.3500	57.3500	57.3500	+2.999%	+42.267%
2020-10-30	55.6800	55.6800	55.6800	55.6800	-0.054%	+46.534%
2020-10-29	55.7100	55.7100	55.7100	55.7100	+1.457%	+46.455%
2020-10-28	54.9100	54.9100	54.9100	54.9100	-3.140%	+48.589%
2020-10-27	56.6900	56.6900	56.6900	56.6900	-1.392%	+43.923%
2020-10-26	57.4900	57.4900	57.4900	57.4900	-2.642%	+41.920%
2020-10-23	59.0500	59.0500	59.0500	59.0500	+1.252%	+38.171%
2020-10-22	58.3200	58.3200	58.3200	58.3200	+1.851%	+39.901%
2020-10-21	57.2600	57.2600	57.2600	57.2600	-0.435%	+42.490%
2020-10-20	57.5100	57.5100	57.5100	57.5100	+0.983%	+41.871%
2020-10-19	56.9500	56.9500	56.9500	56.9500	-1.522%	+43.266%
2020-10-16	57.8300	57.8300	57.8300	57.8300	+0.243%	+41.086%
2020-10-15	57.6900	57.6900	57.6900	57.6900	+0.716%	+41.428%
2020-10-14	57.2800	57.2800	57.2800	57.2800	-0.087%	+42.441%
2020-10-13	57.3300	57.3300	57.3300	57.3300	-1.596%	+42.316%
2020-10-12	58.2600	58.2600	58.2600	58.2600	+0.535%	+40.045%
2020-10-09	57.9500	57.9500	57.9500	57.9500	-0.155%	+40.794%
2020-10-08	58.0400	58.0400	58.0400	58.0400	+1.896%	+40.575%
2020-10-07	56.9600	56.9600	56.9600	56.9600	+1.497%	+43.241%
2020-10-06	56.1200	56.1200	56.1200	56.1200	-0.160%	+45.385%
2020-10-05	56.2100	56.2100	56.2100	56.2100	+1.996%	+45.152%

.dark-mode .vm5Fz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vm5Fz2{ color: #333333; background-color: white; border: 2px solid #333333; }ARGFXARIEL FUND INVESTOR CLmf NASDAQ

ARGFX
ARIEL FUND INVESTOR CL
mf NASDAQ