Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARGDX
ONE CHOICE 2060 PORTFOLIO - R6 CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.50USD+1.974%(+0.30)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.500015.500015.500015.5000+1.974%0.000%
2022-03-25		15.200015.200015.200015.2000+0.066%+1.974%
2022-03-24		15.190015.190015.190015.1900+0.863%+2.041%
2022-03-23		15.060015.060015.060015.06000.000%+2.922%
2022-03-21		15.060015.060015.060015.0600-0.528%+2.922%
2022-03-18		15.140015.140015.140015.1400+1.068%+2.378%
2022-03-17		14.980014.980014.980014.9800+1.148%+3.471%
2022-03-16		14.810014.810014.810014.8100+2.562%+4.659%
2022-03-15		14.440014.440014.440014.4400+1.262%+7.341%
2022-03-14		14.260014.260014.260014.2600-0.558%+8.696%
2022-03-11		14.340014.340014.340014.3400-1.240%+8.089%
2022-03-10		14.520014.520014.520014.5200-0.616%+6.749%
2022-03-09		14.610014.610014.610014.6100+2.526%+6.092%
2022-03-08		14.250014.250014.250014.2500-0.280%+8.772%
2022-03-07		14.290014.290014.290014.2900-2.590%+8.467%
2022-03-04		14.670014.670014.670014.6700-1.411%+5.658%
2022-03-03		14.880014.880014.880014.8800-0.932%+4.167%
2022-03-02		15.020015.020015.020015.0200+1.145%+3.196%
2022-03-01		14.850014.850014.850014.8500-1.525%+4.377%
2022-02-28		15.080015.080015.080015.0800-0.462%+2.785%
2022-02-25		15.150015.150015.150015.1500+2.020%+2.310%
2022-02-24		14.850014.850014.850014.8500+0.406%+4.377%
2022-02-23		14.790014.790014.790014.7900-1.400%+4.801%
2022-02-22		15.000015.000015.000015.0000-0.990%+3.333%
2022-02-18		15.150015.150015.150015.1500-0.591%+2.310%
2022-02-17		15.240015.240015.240015.2400-1.677%+1.706%
2022-02-16		15.500015.500015.500015.5000+0.129%0.000%
2022-02-15		15.480015.480015.480015.4800+1.575%+0.129%
2022-02-14		15.240015.240015.240015.2400-0.457%+1.706%
2022-02-11		15.310015.310015.310015.3100-1.353%+1.241%
2022-02-10		15.520015.520015.520015.5200-1.272%-0.129%
2022-02-09		15.720015.720015.720015.7200+1.485%-1.399%
2022-02-08		15.490015.490015.490015.4900+0.715%+0.065%
2022-02-07		15.380015.380015.380015.3800-0.195%+0.780%
2022-02-04		15.410015.410015.410015.4100+0.391%+0.584%
2022-02-03		15.350015.350015.350015.3500-1.729%+0.977%
2022-02-02		15.620015.620015.620015.6200+0.321%-0.768%
2022-02-01		15.570015.570015.570015.5700+0.646%-0.450%
2022-01-31		15.470015.470015.470015.4700+1.776%+0.194%
2022-01-28		15.200015.200015.200015.2000+1.333%+1.974%
2022-01-27		15.000015.000015.000015.0000-0.531%+3.333%
2022-01-26		15.080015.080015.080015.0800-0.396%+2.785%
2022-01-25		15.140015.140015.140015.1400-0.981%+2.378%
2022-01-24		15.290015.290015.290015.2900+0.131%+1.373%
2022-01-21		15.270015.270015.270015.2700-1.420%+1.506%
2022-01-20		15.490015.490015.490015.4900-0.641%+0.065%
2022-01-19		15.590015.590015.590015.5900-0.574%-0.577%
2022-01-18		15.680015.680015.680015.6800-1.631%-1.148%
2022-01-14		15.940015.940015.940015.9400-0.125%-2.760%
2022-01-13		15.960015.960015.960015.9600-1.054%-2.882%
2022-01-12		16.130016.130016.130016.1300+0.311%-3.906%
2022-01-11		16.080016.080016.080016.0800+0.878%-3.607%
2022-01-10		15.940015.940015.940015.9400-0.313%-2.760%
2022-01-07		15.990015.990015.990015.9900-0.250%-3.064%
2022-01-06		16.030016.030016.030016.03000.000%-3.306%
2022-01-05		16.030016.030016.030016.0300-1.656%-3.306%
2022-01-04		16.300016.300016.300016.3000-0.123%-4.908%
2022-01-03		16.320016.320016.320016.3200+0.246%-5.025%
2021-12-31		16.280016.280016.280016.2800-0.123%-4.791%
2021-12-30		16.300016.300016.300016.30000.000%-4.908%
2021-12-29		16.300016.300016.300016.30000.000%-4.908%
2021-12-28		16.300016.300016.300016.3000-6.376%-4.908%
2021-12-27		17.410017.410017.410017.4100+0.869%-10.971%
2021-12-23		17.260017.260017.260017.2600+0.524%-10.197%
2021-12-22		17.170017.170017.170017.1700+0.822%-9.726%
2021-12-21		17.030017.030017.030017.0300+1.611%-8.984%
2021-12-20		16.760016.760016.760016.7600-1.004%-7.518%
2021-12-17		16.930016.930016.930016.9300-0.529%-8.447%
2021-12-16		17.020017.020017.020017.0200-0.526%-8.931%
2021-12-15		17.110017.110017.110017.1100+0.944%-9.410%
2021-12-14		16.950016.950016.950016.9500-0.645%-8.555%
2021-12-13		17.060017.060017.060017.0600-0.756%-9.144%
2021-12-10		17.190017.190017.190017.1900+0.233%-9.831%
2021-12-09		17.150017.150017.150017.1500-0.810%-9.621%
2021-12-08		17.290017.290017.290017.2900+0.407%-10.353%
2021-12-07		17.220017.220017.220017.2200+1.713%-9.988%
2021-12-06		16.930016.930016.930016.9300+0.894%-8.447%
2021-12-03		16.780016.780016.780016.7800-1.003%-7.628%
2021-12-02		16.950016.950016.950016.9500+1.376%-8.555%
2021-12-01		16.720016.720016.720016.7200-0.889%-7.297%
2021-11-30		16.870016.870016.870016.8700-1.460%-8.121%
2021-11-29		17.120017.120017.120017.1200+0.588%-9.463%
2021-11-26		17.020017.020017.020017.0200-1.959%-8.931%
2021-11-24		17.360017.360017.360017.3600+0.115%-10.714%
2021-11-23		17.340017.340017.340017.3400-0.115%-10.611%
2021-11-22		17.360017.360017.360017.3600-0.630%-10.714%
2021-11-19		17.470017.470017.470017.4700-0.399%-11.276%
2021-11-18		17.540017.540017.540017.5400-0.114%-11.631%
2021-11-17		17.560017.560017.560017.5600-0.341%-11.731%
2021-11-16		17.620017.620017.620017.6200+0.171%-12.032%
2021-11-15		17.590017.590017.590017.5900-0.114%-11.882%
2021-11-12		17.610017.610017.610017.6100+0.514%-11.982%
2021-11-11		17.520017.520017.520017.5200+0.172%-11.530%
2021-11-10		17.490017.490017.490017.4900-0.907%-11.378%
2021-11-09		17.650017.650017.650017.6500-0.170%-12.181%
2021-11-08		17.680017.680017.680017.6800+0.170%-12.330%
2021-11-05		17.650017.650017.650017.6500+0.227%-12.181%
2021-11-04		17.610017.610017.610017.6100+0.171%-11.982%
2021-11-03		17.580017.580017.580017.5800+0.515%-11.832%
2021-11-02		17.490017.490017.490017.4900+0.114%-11.378%
2021-11-01		17.470017.470017.470017.4700+0.576%-11.276%
2021-10-29		17.370017.370017.370017.3700-0.172%-10.766%
2021-10-28		17.400017.400017.400017.4000+0.870%-10.920%
2021-10-27		17.250017.250017.250017.2500-0.519%-10.145%
2021-10-26		17.340017.340017.340017.34000.000%-10.611%
2021-10-25		17.340017.340017.340017.3400+0.289%-10.611%
2021-10-22		17.290017.290017.290017.29000.000%-10.353%
2021-10-21		17.290017.290017.290017.2900+0.116%-10.353%
2021-10-20		17.270017.270017.270017.2700+0.290%-10.249%
2021-10-19		17.220017.220017.220017.2200+0.525%-9.988%
2021-10-18		17.130017.130017.130017.1300+0.058%-9.515%
2021-10-15		17.120017.120017.120017.1200+0.528%-9.463%
2021-10-14		17.030017.030017.030017.0300+1.188%-8.984%
2021-10-13		16.830016.830016.830016.8300+0.598%-7.903%
2021-10-12		16.730016.730016.730016.73000.000%-7.352%
2021-10-11		16.730016.730016.730016.7300-0.476%-7.352%
2021-10-08		16.810016.810016.810016.8100-0.237%-7.793%
2021-10-07		16.850016.850016.850016.8500+0.838%-8.012%
2021-10-06		16.710016.710016.710016.7100+0.060%-7.241%
2021-10-05		16.700016.700016.700016.7000+0.724%-7.186%
2021-10-04		16.580016.580016.580016.5800-1.074%-6.514%
2021-10-01		16.760016.760016.760016.7600+0.782%-7.518%
2021-09-30		16.630016.630016.630016.6300-0.598%-6.795%
2021-09-29		16.730016.730016.730016.73000.000%-7.352%
2021-09-28		16.730016.730016.730016.7300-1.762%-7.352%
2021-09-27		17.030017.030017.030017.0300-0.176%-8.984%
2021-09-24		17.060017.060017.060017.0600-0.292%-9.144%
2021-09-23		17.110017.110017.110017.1100+0.944%-9.410%
2021-09-22		16.950016.950016.950016.9500+0.773%-8.555%
2021-09-21		16.820016.820016.820016.8200+0.238%-7.848%
2021-09-20		16.780016.780016.780016.7800-1.526%-7.628%
2021-09-17		17.040017.040017.040017.0400-0.699%-9.038%
2021-09-16		17.160017.160017.160017.1600-0.116%-9.674%
2021-09-15		17.180017.180017.180017.1800+0.468%-9.779%
2021-09-14		17.100017.100017.100017.1000-0.292%-9.357%
2021-09-13		17.150017.150017.150017.1500+0.175%-9.621%
2021-09-10		17.120017.120017.120017.1200-0.523%-9.463%
2021-09-09		17.210017.210017.210017.2100-0.232%-9.936%
2021-09-08		17.250017.250017.250017.2500-0.404%-10.145%
2021-09-07		17.320017.320017.320017.3200-0.345%-10.508%
2021-09-03		17.380017.380017.380017.3800+0.058%-10.817%
2021-09-02		17.370017.370017.370017.3700+0.231%-10.766%
2021-09-01		17.330017.330017.330017.3300+0.347%-10.560%
2021-08-31		17.270017.270017.270017.2700-0.058%-10.249%
2021-08-30		17.280017.280017.280017.2800+0.232%-10.301%
2021-08-27		17.240017.240017.240017.2400+0.996%-10.093%
2021-08-26		17.070017.070017.070017.0700-0.582%-9.197%
2021-08-25		17.170017.170017.170017.1700+0.234%-9.726%
2021-08-24		17.130017.130017.130017.1300+0.469%-9.515%
2021-08-23		17.050017.050017.050017.0500+0.828%-9.091%
2021-08-20		16.910016.910016.910016.9100+0.535%-8.338%
2021-08-19		16.820016.820016.820016.8200-0.296%-7.848%
2021-08-18		16.870016.870016.870016.8700-0.589%-8.121%
2021-08-17		16.970016.970016.970016.9700-0.644%-8.662%
2021-08-16		17.080017.080017.080017.0800-0.117%-9.251%
2021-08-13		17.100017.100017.100017.1000+0.176%-9.357%
2021-08-12		17.070017.070017.070017.0700+0.059%-9.197%
2021-08-11		17.060017.060017.060017.0600+0.235%-9.144%
2021-08-10		17.020017.020017.020017.0200+0.059%-8.931%
2021-08-09		17.010017.010017.010017.0100-0.059%-8.877%
2021-08-06		17.020017.020017.020017.0200-0.176%-8.931%
2021-08-05		17.050017.050017.050017.0500+0.412%-9.091%
2021-08-04		16.980016.980016.980016.9800-0.235%-8.716%
2021-08-03		17.020017.020017.020017.0200+0.532%-8.931%
2021-08-02		16.930016.930016.930016.9300+0.059%-8.447%
2021-07-30		16.920016.920016.920016.9200-0.412%-8.392%
2021-07-29		16.990016.990016.990016.9900+0.473%-8.770%
2021-07-28		16.910016.910016.910016.9100+0.475%-8.338%
2021-07-27		16.830016.830016.830016.8300-0.414%-7.903%
2021-07-26		16.900016.900016.900016.9000-0.059%-8.284%
2021-07-23		16.910016.910016.910016.9100+0.535%-8.338%
2021-07-22		16.820016.820016.820016.8200+0.119%-7.848%
2021-07-21		16.800016.800016.800016.8000+0.840%-7.738%
2021-07-20		16.660016.660016.660016.6600+1.277%-6.963%
2021-07-19		16.450016.450016.450016.4500-1.320%-5.775%
2021-07-16		16.670016.670016.670016.6700-0.537%-7.019%
2021-07-15		16.760016.760016.760016.7600-0.357%-7.518%
2021-07-14		16.820016.820016.820016.8200-0.059%-7.848%
2021-07-13		16.830016.830016.830016.8300-0.414%-7.903%
2021-07-12		16.900016.900016.900016.9000+0.595%-8.284%
2021-07-06		16.800016.800016.800016.8000-0.297%-7.738%
2021-07-02		16.850016.850016.850016.8500+0.417%-8.012%
2021-07-01		16.780016.780016.780016.7800+0.359%-7.628%
2021-06-30		16.720016.720016.720016.7200-0.239%-7.297%
2021-06-29		16.760016.760016.760016.76000.000%-7.518%
2021-06-28		16.760016.760016.760016.7600-0.060%-7.518%
2021-06-25		16.770016.770016.770016.7700+0.419%-7.573%
2021-06-24		16.700016.700016.700016.7000+0.602%-7.186%
2021-06-23		16.600016.600016.600016.6000-0.060%-6.627%
2021-06-22		16.610016.610016.610016.6100+0.302%-6.683%
2021-06-21		16.560016.560016.560016.5600+1.099%-6.401%
2021-06-18		16.380016.380016.380016.3800-1.206%-5.372%
2021-06-17		16.580016.580016.580016.5800-0.120%-6.514%
2021-06-16		16.600016.600016.600016.6000-0.480%-6.627%
2021-06-15		16.680016.680016.680016.6800-0.239%-7.074%
2021-06-14		16.720016.720016.720016.7200+0.060%-7.297%
2021-06-11		16.710016.710016.710016.7100+0.300%-7.241%
2021-06-10		16.660016.660016.660016.6600+0.422%-6.963%
2021-06-09		16.590016.590016.590016.5900-0.300%-6.570%
2021-06-08		16.640016.640016.640016.6400+0.120%-6.851%
2021-06-07		16.620016.620016.620016.6200+0.120%-6.739%
2021-06-04		16.600016.600016.600016.6000+0.728%-6.627%
2021-06-03		16.480016.480016.480016.4800-0.423%-5.947%
2021-06-02		16.550016.550016.550016.5500+0.060%-6.344%
2021-06-01		16.540016.540016.540016.5400+0.242%-6.288%
2021-05-28		16.500016.500016.500016.5000+0.182%-6.061%
2021-05-27		16.470016.470016.470016.4700+0.182%-5.889%
2021-05-26		16.440016.440016.440016.4400+0.244%-5.718%
2021-05-24		16.400016.400016.400016.4000+0.675%-5.488%
2021-05-21		16.290016.290016.290016.2900-0.061%-4.850%
2021-05-20		16.300016.300016.300016.3000+0.991%-4.908%
2021-05-19		16.140016.140016.140016.1400-0.432%-3.965%
2021-05-18		16.210016.210016.210016.2100-0.246%-4.380%
2021-05-17		16.250016.250016.250016.2500-0.184%-4.615%
2021-05-14		16.280016.280016.280016.2800+1.433%-4.791%
2021-05-13		16.050016.050016.050016.0500+0.690%-3.427%
2021-05-12		15.940015.940015.940015.9400-1.847%-2.760%
2021-05-11		16.240016.240016.240016.2400-0.733%-4.557%
2021-05-10		16.360016.360016.360016.3600-0.848%-5.257%
2021-05-07		16.500016.500016.500016.5000+0.794%-6.061%
2021-05-06		16.370016.370016.370016.3700+0.368%-5.315%
2021-05-05		16.310016.310016.310016.3100+0.246%-4.966%
2021-05-04		16.270016.270016.270016.2700-0.793%-4.733%
2021-05-03		16.400016.400016.400016.4000+0.183%-5.488%
2021-04-30		16.370016.370016.370016.3700-0.788%-5.315%
2021-04-29		16.500016.500016.500016.5000+0.243%-6.061%
2021-04-28		16.460016.460016.460016.4600+0.061%-5.832%
2021-04-27		16.450016.450016.450016.4500-0.061%-5.775%
2021-04-26		16.460016.460016.460016.4600+0.244%-5.832%
2021-04-23		16.420016.420016.420016.4200+0.922%-5.603%
2021-04-22		16.270016.270016.270016.2700-0.428%-4.733%
2021-04-21		16.340016.340016.340016.3400+0.802%-5.141%
2021-04-20		16.210016.210016.210016.2100-0.735%-4.380%
2021-04-19		16.330016.330016.330016.3300-0.488%-5.083%
2021-04-16		16.410016.410016.410016.4100+0.306%-5.545%
2021-04-15		16.360016.360016.360016.3600+0.925%-5.257%
2021-04-14		16.210016.210016.210016.2100-0.185%-4.380%
2021-04-13		16.240016.240016.240016.2400+0.371%-4.557%
2021-04-12		16.180016.180016.180016.1800-0.062%-4.203%
2021-04-09		16.190016.190016.190016.1900+0.310%-4.262%
2021-04-08		16.140016.140016.140016.1400+0.561%-3.965%
2021-04-07		16.050016.050016.050016.0500-0.249%-3.427%
2021-04-06		16.090016.090016.090016.09000.000%-3.667%
2021-04-05		16.090016.090016.090016.0900+0.878%-3.667%
2021-04-01		15.950015.950015.950015.9500+1.141%-2.821%
2021-03-31		15.770015.770015.770015.7700+0.191%-1.712%
2021-03-30		15.740015.740015.740015.7400+0.127%-1.525%
2021-03-29		15.720015.720015.720015.7200-0.443%-1.399%
2021-03-26		15.790015.790015.790015.7900+1.413%-1.837%
2021-03-25		15.570015.570015.570015.5700+0.516%-0.450%
2021-03-24		15.490015.490015.490015.4900-0.641%+0.065%
2021-03-23		15.590015.590015.590015.5900-1.016%-0.577%
2021-03-22		15.750015.750015.750015.7500+0.255%-1.587%
2021-03-19		15.710015.710015.710015.7100-0.064%-1.337%
2021-03-18		15.720015.720015.720015.7200-1.132%-1.399%
2021-03-17		15.900015.900015.900015.9000+0.189%-2.516%
2021-03-16		15.870015.870015.870015.8700-0.251%-2.331%
2021-03-15		15.910015.910015.910015.9100+0.505%-2.577%
2021-03-12		15.830015.830015.830015.83000.000%-2.085%
2021-03-11		15.830015.830015.830015.8300+1.086%-2.085%
2021-03-10		15.660015.660015.660015.6600+0.578%-1.022%
2021-03-09		15.570015.570015.570015.5700+1.170%-0.450%
2021-03-08		15.390015.390015.390015.3900-0.646%+0.715%
2021-03-05		15.490015.490015.490015.4900+1.176%+0.065%
2021-03-04		15.310015.310015.310015.3100-1.417%+1.241%
2021-03-03		15.530015.530015.530015.5300-0.957%-0.193%
2021-03-02		15.680015.680015.680015.6800-0.508%-1.148%
2021-03-01		15.760015.760015.760015.7600+1.940%-1.650%
2021-02-26		15.460015.460015.460015.4600-0.643%+0.259%
2021-02-25		15.560015.560015.560015.5600-1.953%-0.386%
2021-02-24		15.870015.870015.870015.8700+0.570%-2.331%
2021-02-23		15.780015.780015.780015.78000.000%-1.774%
2021-02-22		15.780015.780015.780015.7800-0.879%-1.774%
2021-02-19		15.920015.920015.920015.9200+0.315%-2.638%
2021-02-18		15.870015.870015.870015.8700-0.502%-2.331%
2021-02-17		15.950015.950015.950015.9500-0.250%-2.821%
2021-02-16		15.990015.990015.990015.9900+0.063%-3.064%
2021-02-12		15.980015.980015.980015.9800+0.377%-3.004%
2021-02-11		15.920015.920015.920015.9200+0.315%-2.638%
2021-02-10		15.870015.870015.870015.8700+0.126%-2.331%
2021-02-09		15.850015.850015.850015.8500+0.063%-2.208%
2021-02-08		15.840015.840015.840015.8400+0.699%-2.146%
2021-02-05		15.730015.730015.730015.7300+0.575%-1.462%
2021-02-04		15.640015.640015.640015.6400+0.838%-0.895%
2021-02-03		15.510015.510015.510015.5100+0.129%-0.064%
2021-02-02		15.490015.490015.490015.4900+1.242%+0.065%
2021-02-01		15.300015.300015.300015.3000+1.526%+1.307%
2021-01-29		15.070015.070015.070015.0700-1.439%+2.853%
2021-01-28		15.290015.290015.290015.2900+0.791%+1.373%
2021-01-27		15.170015.170015.170015.1700-2.255%+2.175%
2021-01-26		15.520015.520015.520015.5200-0.385%-0.129%
2021-01-25		15.580015.580015.580015.58000.000%-0.513%
2021-01-22		15.580015.580015.580015.5800-0.192%-0.513%
2021-01-21		15.610015.610015.610015.6100-0.128%-0.705%
2021-01-20		15.630015.630015.630015.6300+0.904%-0.832%
2021-01-19		15.490015.490015.490015.4900+0.715%+0.065%
2021-01-15		15.380015.380015.380015.3800-0.774%+0.780%
2021-01-14		15.500015.500015.500015.5000+0.065%0.000%
2021-01-13		15.490015.490015.490015.49000.000%+0.065%
2021-01-12		15.490015.490015.490015.4900+0.454%+0.065%
2021-01-11		15.420015.420015.420015.4200-0.580%+0.519%
2021-01-08		15.510015.510015.510015.5100+0.649%-0.064%
2021-01-07		15.410015.410015.410015.4100+0.983%+0.584%
2021-01-06		15.260015.260015.260015.2600+0.793%+1.573%
2021-01-05		15.140015.140015.140015.1400+0.732%+2.378%
2021-01-04		15.030015.030015.030015.0300-0.792%+3.127%
2020-12-31		15.150015.150015.150015.1500+0.198%+2.310%
2020-12-30		15.120015.120015.120015.1200+0.398%+2.513%
2020-12-29		15.060015.060015.060015.0600-3.647%+2.922%
2020-12-28		15.630015.630015.630015.6300+0.385%-0.832%
2020-12-24		15.570015.570015.570015.5700+0.129%-0.450%
2020-12-23		15.550015.550015.550015.5500+0.323%-0.322%
2020-12-22		15.500015.500015.500015.5000+0.065%0.000%
2020-12-21		15.490015.490015.490015.4900-0.514%+0.065%
2020-12-18		15.570015.570015.570015.5700-0.192%-0.450%
2020-12-17		15.600015.600015.600015.6000+0.775%-0.641%
2020-12-16		15.480015.480015.480015.4800+0.194%+0.129%
2020-12-15		15.450015.450015.450015.4500+1.113%+0.324%
2020-12-14		15.280015.280015.280015.2800-0.196%+1.440%
2020-12-11		15.310015.310015.310015.3100-0.130%+1.241%
2020-12-10		15.330015.330015.330015.3300+0.131%+1.109%
2020-12-09		15.310015.310015.310015.3100-0.520%+1.241%
2020-12-08		15.390015.390015.390015.3900+0.261%+0.715%
2020-12-07		15.350015.350015.350015.3500-0.325%+0.977%
2020-12-04		15.400015.400015.400015.4000+0.917%+0.649%
2020-12-03		15.260015.260015.260015.2600+0.131%+1.573%
2020-12-02		15.240015.240015.240015.24000.000%+1.706%
2020-12-01		15.240015.240015.240015.2400+0.927%+1.706%
2020-11-30		15.100015.100015.100015.1000-0.723%+2.649%
2020-11-27		15.210015.210015.210015.2100+0.462%+1.907%
2020-11-26		15.140015.140015.140015.14000.000%+2.378%
2020-11-25		15.140015.140015.140015.1400-0.066%+2.378%
2020-11-24		15.150015.150015.150015.1500+1.202%+2.310%
2020-11-23		14.970014.970014.970014.9700+0.470%+3.540%
2020-11-20		14.900014.900014.900014.9000-0.134%+4.027%
2020-11-19		14.920014.920014.920014.9200+0.471%+3.887%
2020-11-18		14.850014.850014.850014.8500-0.602%+4.377%
2020-11-17		14.940014.940014.940014.9400-0.200%+3.748%
2020-11-16		14.970014.970014.970014.9700+1.012%+3.540%
2020-11-13		14.820014.820014.820014.8200+1.091%+4.588%
2020-11-12		14.660014.660014.660014.6600-0.745%+5.730%
2020-11-11		14.770014.770014.770014.7700+0.476%+4.942%
2020-11-10		14.700014.700014.700014.7000-0.068%+5.442%
2020-11-09		14.710014.710014.710014.7100+1.239%+5.370%
2020-11-06		14.530014.530014.530014.53000.000%+6.676%
2020-11-05		14.530014.530014.530014.5300+1.893%+6.676%
2020-11-04		14.260014.260014.260014.2600+1.567%+8.696%
2020-11-03		14.040014.040014.040014.0400+1.665%+10.399%
2020-11-02		13.810013.810013.810013.8100+1.172%+12.238%
2020-10-30		13.650013.650013.650013.6500-0.943%+13.553%
2020-10-29		13.780013.780013.780013.7800+0.657%+12.482%
2020-10-28		13.690013.690013.690013.6900-2.562%+13.221%
2020-10-27		14.050014.050014.050014.0500-0.284%+10.320%
2020-10-26		14.090014.090014.090014.0900-1.606%+10.007%
2020-10-23		14.320014.320014.320014.3200+0.491%+8.240%
2020-10-22		14.250014.250014.250014.2500+0.281%+8.772%
2020-10-21		14.210014.210014.210014.2100-0.281%+9.078%
2020-10-20		14.250014.250014.250014.2500+0.352%+8.772%
2020-10-19		14.200014.200014.200014.2000-0.907%+9.155%
2020-10-16		14.330014.330014.330014.3300+0.140%+8.165%
2020-10-15		14.310014.310014.310014.3100-0.348%+8.316%
2020-10-14		14.360014.360014.360014.3600-0.416%+7.939%
2020-10-13		14.420014.420014.420014.4200-0.483%+7.490%
2020-10-12		14.490014.490014.490014.4900+0.905%+6.970%
2020-10-09		14.360014.360014.360014.3600+0.631%+7.939%
2020-10-08		14.270014.270014.270014.2700+0.706%+8.619%
2020-10-07		14.170014.170014.170014.1700+1.287%+9.386%
2020-10-06		13.990013.990013.990013.9900-0.710%+10.793%
2020-10-05		14.090014.090014.090014.0900+1.513%+10.007%
2020-10-02		13.880013.880013.880013.8800-0.430%+11.671%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC