Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARFWX
AMERICAN CENTURY ONE CHOICE 2050 PTF R CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.04USD+1.828%(+0.27)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.040015.040015.040015.0400+1.828%0.000%
2022-03-25		14.770014.770014.770014.7700+0.068%+1.828%
2022-03-24		14.760014.760014.760014.7600+0.751%+1.897%
2022-03-23		14.650014.650014.650014.65000.000%+2.662%
2022-03-21		14.650014.650014.650014.6500-0.476%+2.662%
2022-03-18		14.720014.720014.720014.7200+0.960%+2.174%
2022-03-17		14.580014.580014.580014.5800+1.040%+3.155%
2022-03-16		14.430014.430014.430014.4300+2.340%+4.227%
2022-03-15		14.100014.100014.100014.1000+1.148%+6.667%
2022-03-14		13.940013.940013.940013.9400-0.641%+7.891%
2022-03-11		14.030014.030014.030014.0300-1.058%+7.199%
2022-03-10		14.180014.180014.180014.1800-0.631%+6.065%
2022-03-09		14.270014.270014.270014.2700+2.294%+5.396%
2022-03-08		13.950013.950013.950013.9500-0.286%+7.814%
2022-03-07		13.990013.990013.990013.9900-2.441%+7.505%
2022-03-04		14.340014.340014.340014.3400-1.308%+4.881%
2022-03-03		14.530014.530014.530014.5300-0.751%+3.510%
2022-03-02		14.640014.640014.640014.6400+0.966%+2.732%
2022-03-01		14.500014.500014.500014.5000-1.361%+3.724%
2022-02-28		14.700014.700014.700014.7000-0.407%+2.313%
2022-02-25		14.760014.760014.760014.7600+1.793%+1.897%
2022-02-24		14.500014.500014.500014.5000+0.346%+3.724%
2022-02-23		14.450014.450014.450014.4500-1.298%+4.083%
2022-02-22		14.640014.640014.640014.6400-0.880%+2.732%
2022-02-18		14.770014.770014.770014.7700-0.539%+1.828%
2022-02-17		14.850014.850014.850014.8500-1.525%+1.279%
2022-02-16		15.080015.080015.080015.0800+0.133%-0.265%
2022-02-15		15.060015.060015.060015.0600+1.414%-0.133%
2022-02-14		14.850014.850014.850014.8500-0.402%+1.279%
2022-02-11		14.910014.910014.910014.9100-1.258%+0.872%
2022-02-10		15.100015.100015.100015.1000-1.243%-0.397%
2022-02-09		15.290015.290015.290015.2900+1.325%-1.635%
2022-02-08		15.090015.090015.090015.0900+0.734%-0.331%
2022-02-07		14.980014.980014.980014.9800-0.266%+0.401%
2022-02-04		15.020015.020015.020015.0200+0.334%+0.133%
2022-02-03		14.970014.970014.970014.9700-1.643%+0.468%
2022-02-02		15.220015.220015.220015.2200+0.396%-1.183%
2022-02-01		15.160015.160015.160015.1600+0.597%-0.792%
2022-01-31		15.070015.070015.070015.0700+1.550%-0.199%
2022-01-28		14.840014.840014.840014.8400+1.228%+1.348%
2022-01-27		14.660014.660014.660014.6600-0.475%+2.592%
2022-01-26		14.730014.730014.730014.7300-0.406%+2.105%
2022-01-25		14.790014.790014.790014.7900-0.871%+1.690%
2022-01-24		14.920014.920014.920014.9200+0.067%+0.804%
2022-01-21		14.910014.910014.910014.9100-1.324%+0.872%
2022-01-20		15.110015.110015.110015.1100-0.527%-0.463%
2022-01-19		15.190015.190015.190015.1900-0.524%-0.987%
2022-01-18		15.270015.270015.270015.2700-1.547%-1.506%
2022-01-14		15.510015.510015.510015.5100-0.193%-3.030%
2022-01-13		15.540015.540015.540015.5400-0.893%-3.218%
2022-01-12		15.680015.680015.680015.6800+0.256%-4.082%
2022-01-11		15.640015.640015.640015.6400+0.838%-3.836%
2022-01-10		15.510015.510015.510015.5100-0.321%-3.030%
2022-01-07		15.560015.560015.560015.5600-0.192%-3.342%
2022-01-06		15.590015.590015.590015.5900-0.064%-3.528%
2022-01-05		15.600015.600015.600015.6000-1.515%-3.590%
2022-01-04		15.840015.840015.840015.8400-0.126%-5.051%
2022-01-03		15.860015.860015.860015.8600+0.190%-5.170%
2021-12-31		15.830015.830015.830015.8300-0.126%-4.991%
2021-12-30		15.850015.850015.850015.85000.000%-5.110%
2021-12-29		15.850015.850015.850015.85000.000%-5.110%
2021-12-28		15.850015.850015.850015.8500-6.600%-5.110%
2021-12-27		16.970016.970016.970016.9700+0.832%-11.373%
2021-12-23		16.830016.830016.830016.8300+0.478%-10.636%
2021-12-22		16.750016.750016.750016.7500+0.782%-10.209%
2021-12-21		16.620016.620016.620016.6200+1.403%-9.507%
2021-12-20		16.390016.390016.390016.3900-0.847%-8.237%
2021-12-17		16.530016.530016.530016.5300-0.542%-9.014%
2021-12-16		16.620016.620016.620016.6200-0.479%-9.507%
2021-12-15		16.700016.700016.700016.7000+0.906%-9.940%
2021-12-14		16.550016.550016.550016.5500-0.660%-9.124%
2021-12-13		16.660016.660016.660016.6600-0.656%-9.724%
2021-12-10		16.770016.770016.770016.7700+0.179%-10.316%
2021-12-09		16.740016.740016.740016.7400-0.712%-10.155%
2021-12-08		16.860016.860016.860016.8600+0.357%-10.795%
2021-12-07		16.800016.800016.800016.8000+1.572%-10.476%
2021-12-06		16.540016.540016.540016.5400+0.792%-9.069%
2021-12-03		16.410016.410016.410016.4100-0.906%-8.349%
2021-12-02		16.560016.560016.560016.5600+1.284%-9.179%
2021-12-01		16.350016.350016.350016.3500-0.849%-8.012%
2021-11-30		16.490016.490016.490016.4900-1.317%-8.793%
2021-11-29		16.710016.710016.710016.7100+0.602%-9.994%
2021-11-26		16.610016.610016.610016.6100-1.832%-9.452%
2021-11-24		16.920016.920016.920016.9200+0.118%-11.111%
2021-11-23		16.900016.900016.900016.9000-0.177%-11.006%
2021-11-22		16.930016.930016.930016.9300-0.587%-11.164%
2021-11-19		17.030017.030017.030017.0300-0.409%-11.685%
2021-11-18		17.100017.100017.100017.1000-0.058%-12.047%
2021-11-17		17.110017.110017.110017.1100-0.291%-12.098%
2021-11-16		17.160017.160017.160017.1600+0.117%-12.354%
2021-11-15		17.140017.140017.140017.1400-0.117%-12.252%
2021-11-12		17.160017.160017.160017.1600+0.468%-12.354%
2021-11-11		17.080017.080017.080017.0800+0.176%-11.944%
2021-11-10		17.050017.050017.050017.0500-0.872%-11.789%
2021-11-09		17.200017.200017.200017.2000-0.174%-12.558%
2021-11-08		17.230017.230017.230017.2300+0.174%-12.710%
2021-11-05		17.200017.200017.200017.2000+0.233%-12.558%
2021-11-04		17.160017.160017.160017.1600+0.175%-12.354%
2021-11-03		17.130017.130017.130017.1300+0.469%-12.201%
2021-11-02		17.050017.050017.050017.0500+0.117%-11.789%
2021-11-01		17.030017.030017.030017.0300+0.472%-11.685%
2021-10-29		16.950016.950016.950016.9500-0.118%-11.268%
2021-10-28		16.970016.970016.970016.9700+0.772%-11.373%
2021-10-27		16.840016.840016.840016.8400-0.473%-10.689%
2021-10-26		16.920016.920016.920016.9200+0.059%-11.111%
2021-10-25		16.910016.910016.910016.9100+0.237%-11.059%
2021-10-22		16.870016.870016.870016.87000.000%-10.848%
2021-10-21		16.870016.870016.870016.8700+0.119%-10.848%
2021-10-20		16.850016.850016.850016.8500+0.238%-10.742%
2021-10-19		16.810016.810016.810016.8100+0.478%-10.529%
2021-10-18		16.730016.730016.730016.7300+0.060%-10.102%
2021-10-15		16.720016.720016.720016.7200+0.420%-10.048%
2021-10-14		16.650016.650016.650016.6500+1.154%-9.670%
2021-10-13		16.460016.460016.460016.4600+0.550%-8.627%
2021-10-12		16.370016.370016.370016.37000.000%-8.125%
2021-10-11		16.370016.370016.370016.3700-0.426%-8.125%
2021-10-08		16.440016.440016.440016.4400-0.182%-8.516%
2021-10-07		16.470016.470016.470016.4700+0.672%-8.682%
2021-10-06		16.360016.360016.360016.3600+0.061%-8.068%
2021-10-05		16.350016.350016.350016.3500+0.677%-8.012%
2021-10-04		16.240016.240016.240016.2400-0.976%-7.389%
2021-10-01		16.400016.400016.400016.4000+0.737%-8.293%
2021-09-30		16.280016.280016.280016.2800-0.611%-7.617%
2021-09-29		16.380016.380016.380016.3800+0.061%-8.181%
2021-09-28		16.370016.370016.370016.3700-1.741%-8.125%
2021-09-27		16.660016.660016.660016.6600-0.120%-9.724%
2021-09-24		16.680016.680016.680016.6800-0.299%-9.832%
2021-09-23		16.730016.730016.730016.7300+0.844%-10.102%
2021-09-22		16.590016.590016.590016.5900+0.729%-9.343%
2021-09-21		16.470016.470016.470016.4700+0.182%-8.682%
2021-09-20		16.440016.440016.440016.4400-1.380%-8.516%
2021-09-17		16.670016.670016.670016.6700-0.656%-9.778%
2021-09-16		16.780016.780016.780016.7800-0.119%-10.369%
2021-09-15		16.800016.800016.800016.8000+0.418%-10.476%
2021-09-14		16.730016.730016.730016.7300-0.239%-10.102%
2021-09-13		16.770016.770016.770016.7700+0.179%-10.316%
2021-09-10		16.740016.740016.740016.7400-0.535%-10.155%
2021-09-09		16.830016.830016.830016.8300-0.178%-10.636%
2021-09-08		16.860016.860016.860016.8600-0.355%-10.795%
2021-09-07		16.920016.920016.920016.9200-0.353%-11.111%
2021-09-03		16.980016.980016.980016.9800+0.059%-11.425%
2021-09-02		16.970016.970016.970016.9700+0.177%-11.373%
2021-09-01		16.940016.940016.940016.9400+0.296%-11.216%
2021-08-31		16.890016.890016.890016.89000.000%-10.953%
2021-08-30		16.890016.890016.890016.8900+0.178%-10.953%
2021-08-27		16.860016.860016.860016.8600+0.898%-10.795%
2021-08-26		16.710016.710016.710016.7100-0.536%-9.994%
2021-08-25		16.800016.800016.800016.8000+0.239%-10.476%
2021-08-24		16.760016.760016.760016.7600+0.419%-10.263%
2021-08-23		16.690016.690016.690016.6900+0.724%-9.886%
2021-08-20		16.570016.570016.570016.5700+0.546%-9.234%
2021-08-19		16.480016.480016.480016.4800-0.302%-8.738%
2021-08-18		16.530016.530016.530016.5300-0.542%-9.014%
2021-08-17		16.620016.620016.620016.6200-0.598%-9.507%
2021-08-16		16.720016.720016.720016.7200-0.119%-10.048%
2021-08-13		16.740016.740016.740016.7400+0.180%-10.155%
2021-08-12		16.710016.710016.710016.7100+0.060%-9.994%
2021-08-11		16.700016.700016.700016.7000+0.240%-9.940%
2021-08-10		16.660016.660016.660016.66000.000%-9.724%
2021-08-09		16.660016.660016.660016.6600-0.060%-9.724%
2021-08-06		16.670016.670016.670016.6700-0.180%-9.778%
2021-08-05		16.700016.700016.700016.7000+0.361%-9.940%
2021-08-04		16.640016.640016.640016.6400-0.180%-9.615%
2021-08-03		16.670016.670016.670016.6700+0.482%-9.778%
2021-08-02		16.590016.590016.590016.5900+0.060%-9.343%
2021-07-30		16.580016.580016.580016.5800-0.420%-9.288%
2021-07-29		16.650016.650016.650016.6500+0.422%-9.670%
2021-07-28		16.580016.580016.580016.5800+0.485%-9.288%
2021-07-27		16.500016.500016.500016.5000-0.362%-8.848%
2021-07-26		16.560016.560016.560016.5600-0.121%-9.179%
2021-07-23		16.580016.580016.580016.5800+0.546%-9.288%
2021-07-22		16.490016.490016.490016.4900+0.121%-8.793%
2021-07-21		16.470016.470016.470016.4700+0.734%-8.682%
2021-07-20		16.350016.350016.350016.3500+1.176%-8.012%
2021-07-19		16.160016.160016.160016.1600-1.162%-6.931%
2021-07-16		16.350016.350016.350016.3500-0.547%-8.012%
2021-07-15		16.440016.440016.440016.4400-0.303%-8.516%
2021-07-14		16.490016.490016.490016.4900-0.061%-8.793%
2021-07-13		16.500016.500016.500016.5000-0.422%-8.848%
2021-07-12		16.570016.570016.570016.5700+0.607%-9.234%
2021-07-06		16.470016.470016.470016.4700-0.242%-8.682%
2021-07-02		16.510016.510016.510016.5100+0.365%-8.904%
2021-07-01		16.450016.450016.450016.4500+0.305%-8.571%
2021-06-30		16.400016.400016.400016.4000-0.183%-8.293%
2021-06-29		16.430016.430016.430016.43000.000%-8.460%
2021-06-28		16.430016.430016.430016.4300-0.061%-8.460%
2021-06-25		16.440016.440016.440016.4400+0.366%-8.516%
2021-06-24		16.380016.380016.380016.3800+0.614%-8.181%
2021-06-23		16.280016.280016.280016.2800-0.123%-7.617%
2021-06-22		16.300016.300016.300016.3000+0.246%-7.730%
2021-06-21		16.260016.260016.260016.2600+1.057%-7.503%
2021-06-18		16.090016.090016.090016.0900-1.106%-6.526%
2021-06-17		16.270016.270016.270016.2700-0.123%-7.560%
2021-06-16		16.290016.290016.290016.2900-0.489%-7.673%
2021-06-15		16.370016.370016.370016.3700-0.183%-8.125%
2021-06-14		16.400016.400016.400016.4000+0.061%-8.293%
2021-06-11		16.390016.390016.390016.3900+0.183%-8.237%
2021-06-10		16.360016.360016.360016.3600+0.430%-8.068%
2021-06-09		16.290016.290016.290016.2900-0.245%-7.673%
2021-06-08		16.330016.330016.330016.3300+0.123%-7.900%
2021-06-07		16.310016.310016.310016.3100+0.061%-7.787%
2021-06-04		16.300016.300016.300016.3000+0.742%-7.730%
2021-06-03		16.180016.180016.180016.1800-0.431%-7.046%
2021-06-02		16.250016.250016.250016.2500+0.062%-7.446%
2021-06-01		16.240016.240016.240016.2400+0.247%-7.389%
2021-05-28		16.200016.200016.200016.2000+0.186%-7.160%
2021-05-27		16.170016.170016.170016.1700+0.124%-6.988%
2021-05-26		16.150016.150016.150016.1500+0.248%-6.873%
2021-05-24		16.110016.110016.110016.1100+0.625%-6.642%
2021-05-21		16.010016.010016.010016.0100-0.062%-6.059%
2021-05-20		16.020016.020016.020016.0200+0.882%-6.117%
2021-05-19		15.880015.880015.880015.8800-0.376%-5.290%
2021-05-18		15.940015.940015.940015.9400-0.250%-5.646%
2021-05-17		15.980015.980015.980015.9800-0.187%-5.882%
2021-05-14		16.010016.010016.010016.0100+1.329%-6.059%
2021-05-13		15.800015.800015.800015.8000+0.701%-4.810%
2021-05-12		15.690015.690015.690015.6900-1.753%-4.143%
2021-05-11		15.970015.970015.970015.9700-0.684%-5.823%
2021-05-10		16.080016.080016.080016.0800-0.802%-6.468%
2021-05-07		16.210016.210016.210016.2100+0.683%-7.218%
2021-05-06		16.100016.100016.100016.1000+0.374%-6.584%
2021-05-05		16.040016.040016.040016.0400+0.250%-6.234%
2021-05-04		16.000016.000016.000016.0000-0.744%-6.000%
2021-05-03		16.120016.120016.120016.1200+0.186%-6.700%
2021-04-30		16.090016.090016.090016.0900-0.740%-6.526%
2021-04-29		16.210016.210016.210016.2100+0.185%-7.218%
2021-04-28		16.180016.180016.180016.1800+0.124%-7.046%
2021-04-27		16.160016.160016.160016.1600-0.124%-6.931%
2021-04-26		16.180016.180016.180016.1800+0.248%-7.046%
2021-04-23		16.140016.140016.140016.1400+0.875%-6.815%
2021-04-22		16.000016.000016.000016.0000-0.436%-6.000%
2021-04-21		16.070016.070016.070016.0700+0.816%-6.409%
2021-04-20		15.940015.940015.940015.9400-0.685%-5.646%
2021-04-19		16.050016.050016.050016.0500-0.496%-6.293%
2021-04-16		16.130016.130016.130016.1300+0.249%-6.758%
2021-04-15		16.090016.090016.090016.0900+0.878%-6.526%
2021-04-14		15.950015.950015.950015.9500-0.188%-5.705%
2021-04-13		15.980015.980015.980015.9800+0.377%-5.882%
2021-04-12		15.920015.920015.920015.9200-0.063%-5.528%
2021-04-09		15.930015.930015.930015.9300+0.252%-5.587%
2021-04-08		15.890015.890015.890015.8900+0.506%-5.349%
2021-04-07		15.810015.810015.810015.8100-0.189%-4.870%
2021-04-06		15.840015.840015.840015.84000.000%-5.051%
2021-04-05		15.840015.840015.840015.8400+0.827%-5.051%
2021-04-01		15.710015.710015.710015.7100+1.029%-4.265%
2021-03-31		15.550015.550015.550015.5500+0.193%-3.280%
2021-03-30		15.520015.520015.520015.5200+0.129%-3.093%
2021-03-29		15.500015.500015.500015.5000-0.386%-2.968%
2021-03-26		15.560015.560015.560015.5600+1.236%-3.342%
2021-03-25		15.370015.370015.370015.3700+0.458%-2.147%
2021-03-24		15.300015.300015.300015.3000-0.520%-1.699%
2021-03-23		15.380015.380015.380015.3800-0.966%-2.211%
2021-03-22		15.530015.530015.530015.5300+0.258%-3.155%
2021-03-19		15.490015.490015.490015.49000.000%-2.905%
2021-03-18		15.490015.490015.490015.4900-1.149%-2.905%
2021-03-17		15.670015.670015.670015.6700+0.192%-4.020%
2021-03-16		15.640015.640015.640015.6400-0.191%-3.836%
2021-03-15		15.670015.670015.670015.6700+0.449%-4.020%
2021-03-12		15.600015.600015.600015.60000.000%-3.590%
2021-03-11		15.600015.600015.600015.6000+0.971%-3.590%
2021-03-10		15.450015.450015.450015.4500+0.520%-2.654%
2021-03-09		15.370015.370015.370015.3700+1.118%-2.147%
2021-03-08		15.200015.200015.200015.2000-0.654%-1.053%
2021-03-05		15.300015.300015.300015.3000+1.124%-1.699%
2021-03-04		15.130015.130015.130015.1300-1.369%-0.595%
2021-03-03		15.340015.340015.340015.3400-0.904%-1.956%
2021-03-02		15.480015.480015.480015.4800-0.514%-2.842%
2021-03-01		15.560015.560015.560015.5600+1.832%-3.342%
2021-02-26		15.280015.280015.280015.2800-0.586%-1.571%
2021-02-25		15.370015.370015.370015.3700-1.852%-2.147%
2021-02-24		15.660015.660015.660015.6600+0.513%-3.959%
2021-02-23		15.580015.580015.580015.58000.000%-3.466%
2021-02-22		15.580015.580015.580015.5800-0.764%-3.466%
2021-02-19		15.700015.700015.700015.7000+0.255%-4.204%
2021-02-18		15.660015.660015.660015.6600-0.571%-3.959%
2021-02-17		15.750015.750015.750015.7500-0.190%-4.508%
2021-02-16		15.780015.780015.780015.78000.000%-4.689%
2021-02-12		15.780015.780015.780015.7800+0.382%-4.689%
2021-02-11		15.720015.720015.720015.7200+0.319%-4.326%
2021-02-10		15.670015.670015.670015.6700+0.064%-4.020%
2021-02-09		15.660015.660015.660015.6600+0.128%-3.959%
2021-02-08		15.640015.640015.640015.6400+0.644%-3.836%
2021-02-05		15.540015.540015.540015.5400+0.517%-3.218%
2021-02-04		15.460015.460015.460015.4600+0.782%-2.717%
2021-02-03		15.340015.340015.340015.3400+0.131%-1.956%
2021-02-02		15.320015.320015.320015.3200+1.122%-1.828%
2021-02-01		15.150015.150015.150015.1500+1.406%-0.726%
2021-01-29		14.940014.940014.940014.9400-1.386%+0.669%
2021-01-28		15.150015.150015.150015.1500+0.731%-0.726%
2021-01-27		15.040015.040015.040015.0400-2.083%0.000%
2021-01-26		15.360015.360015.360015.3600-0.324%-2.083%
2021-01-25		15.410015.410015.410015.41000.000%-2.401%
2021-01-22		15.410015.410015.410015.4100-0.259%-2.401%
2021-01-21		15.450015.450015.450015.4500-0.065%-2.654%
2021-01-20		15.460015.460015.460015.4600+0.848%-2.717%
2021-01-19		15.330015.330015.330015.3300+0.657%-1.892%
2021-01-15		15.230015.230015.230015.2300-0.717%-1.248%
2021-01-14		15.340015.340015.340015.3400+0.065%-1.956%
2021-01-13		15.330015.330015.330015.33000.000%-1.892%
2021-01-12		15.330015.330015.330015.3300+0.393%-1.892%
2021-01-11		15.270015.270015.270015.2700-0.521%-1.506%
2021-01-08		15.350015.350015.350015.3500+0.524%-2.020%
2021-01-07		15.270015.270015.270015.2700+0.992%-1.506%
2021-01-06		15.120015.120015.120015.1200+0.666%-0.529%
2021-01-05		15.020015.020015.020015.0200+0.670%+0.133%
2021-01-04		14.920014.920014.920014.9200-0.732%+0.804%
2020-12-31		15.030015.030015.030015.0300+0.200%+0.067%
2020-12-30		15.000015.000015.000015.0000+0.334%+0.267%
2020-12-29		14.950014.950014.950014.9500-5.738%+0.602%
2020-12-28		15.860015.860015.860015.8600+0.380%-5.170%
2020-12-24		15.800015.800015.800015.8000+0.127%-4.810%
2020-12-23		15.780015.780015.780015.7800+0.318%-4.689%
2020-12-22		15.730015.730015.730015.7300+0.064%-4.387%
2020-12-21		15.720015.720015.720015.7200-0.506%-4.326%
2020-12-18		15.800015.800015.800015.8000-0.190%-4.810%
2020-12-17		15.830015.830015.830015.8300+0.700%-4.991%
2020-12-16		15.720015.720015.720015.7200+0.191%-4.326%
2020-12-15		15.690015.690015.690015.6900+1.030%-4.143%
2020-12-14		15.530015.530015.530015.5300-0.193%-3.155%
2020-12-11		15.560015.560015.560015.5600-0.128%-3.342%
2020-12-10		15.580015.580015.580015.5800+0.129%-3.466%
2020-12-09		15.560015.560015.560015.5600-0.448%-3.342%
2020-12-08		15.630015.630015.630015.6300+0.257%-3.775%
2020-12-07		15.590015.590015.590015.5900-0.320%-3.528%
2020-12-04		15.640015.640015.640015.6400+0.838%-3.836%
2020-12-03		15.510015.510015.510015.5100+0.129%-3.030%
2020-12-02		15.490015.490015.490015.4900-0.065%-2.905%
2020-12-01		15.500015.500015.500015.5000+0.911%-2.968%
2020-11-30		15.360015.360015.360015.3600-0.647%-2.083%
2020-11-27		15.460015.460015.460015.4600+0.390%-2.717%
2020-11-26		15.400015.400015.400015.40000.000%-2.338%
2020-11-25		15.400015.400015.400015.4000-0.065%-2.338%
2020-11-24		15.410015.410015.410015.4100+1.115%-2.401%
2020-11-23		15.240015.240015.240015.2400+0.461%-1.312%
2020-11-20		15.170015.170015.170015.1700-0.132%-0.857%
2020-11-19		15.190015.190015.190015.1900+0.397%-0.987%
2020-11-18		15.130015.130015.130015.1300-0.526%-0.595%
2020-11-17		15.210015.210015.210015.2100-0.197%-1.118%
2020-11-16		15.240015.240015.240015.2400+0.994%-1.312%
2020-11-13		15.090015.090015.090015.0900+1.004%-0.331%
2020-11-12		14.940014.940014.940014.9400-0.665%+0.669%
2020-11-11		15.040015.040015.040015.0400+0.468%0.000%
2020-11-10		14.970014.970014.970014.9700-0.133%+0.468%
2020-11-09		14.990014.990014.990014.9900+1.147%+0.334%
2020-11-06		14.820014.820014.820014.82000.000%+1.484%
2020-11-05		14.820014.820014.820014.8200+1.786%+1.484%
2020-11-04		14.560014.560014.560014.5600+1.534%+3.297%
2020-11-03		14.340014.340014.340014.3400+1.486%+4.881%
2020-11-02		14.130014.130014.130014.1300+1.145%+6.440%
2020-10-30		13.970013.970013.970013.9700-0.922%+7.659%
2020-10-29		14.100014.100014.100014.1000+0.642%+6.667%
2020-10-28		14.010014.010014.010014.0100-2.437%+7.352%
2020-10-27		14.360014.360014.360014.3600-0.278%+4.735%
2020-10-26		14.400014.400014.400014.4000-1.437%+4.444%
2020-10-23		14.610014.610014.610014.6100+0.412%+2.943%
2020-10-22		14.550014.550014.550014.5500+0.207%+3.368%
2020-10-21		14.520014.520014.520014.5200-0.206%+3.581%
2020-10-20		14.550014.550014.550014.5500+0.276%+3.368%
2020-10-19		14.510014.510014.510014.5100-0.888%+3.653%
2020-10-16		14.640014.640014.640014.6400+0.137%+2.732%
2020-10-15		14.620014.620014.620014.6200-0.273%+2.873%
2020-10-14		14.660014.660014.660014.6600-0.408%+2.592%
2020-10-13		14.720014.720014.720014.7200-0.473%+2.174%
2020-10-12		14.790014.790014.790014.7900+0.887%+1.690%
2020-10-09		14.660014.660014.660014.6600+0.618%+2.592%
2020-10-08		14.570014.570014.570014.5700+0.691%+3.226%
2020-10-07		14.470014.470014.470014.4700+1.189%+3.939%
2020-10-06		14.300014.300014.300014.3000-0.694%+5.175%
2020-10-05		14.400014.400014.400014.4000+1.408%+4.444%
2020-10-02		14.200014.200014.200014.2000-0.421%+5.915%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC