Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARFVX
AMERICAN CENTURY ONE CHOICE 2050 PTF INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.04USD+1.828%(+0.27)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.040015.040015.040015.0400+1.828%0.000%
2022-03-25		14.770014.770014.770014.7700+0.068%+1.828%
2022-03-24		14.760014.760014.760014.7600+0.751%+1.897%
2022-03-23		14.650014.650014.650014.65000.000%+2.662%
2022-03-21		14.650014.650014.650014.6500-0.543%+2.662%
2022-03-18		14.730014.730014.730014.7300+1.029%+2.105%
2022-03-17		14.580014.580014.580014.5800+0.970%+3.155%
2022-03-16		14.440014.440014.440014.4400+2.411%+4.155%
2022-03-15		14.100014.100014.100014.1000+1.148%+6.667%
2022-03-14		13.940013.940013.940013.9400-0.641%+7.891%
2022-03-11		14.030014.030014.030014.0300-1.058%+7.199%
2022-03-10		14.180014.180014.180014.1800-0.631%+6.065%
2022-03-09		14.270014.270014.270014.2700+2.294%+5.396%
2022-03-08		13.950013.950013.950013.9500-0.286%+7.814%
2022-03-07		13.990013.990013.990013.9900-2.441%+7.505%
2022-03-04		14.340014.340014.340014.3400-1.240%+4.881%
2022-03-03		14.520014.520014.520014.5200-0.820%+3.581%
2022-03-02		14.640014.640014.640014.6400+0.966%+2.732%
2022-03-01		14.500014.500014.500014.5000-1.361%+3.724%
2022-02-28		14.700014.700014.700014.7000-0.407%+2.313%
2022-02-25		14.760014.760014.760014.7600+1.863%+1.897%
2022-02-24		14.490014.490014.490014.4900+0.277%+3.796%
2022-02-23		14.450014.450014.450014.4500-1.230%+4.083%
2022-02-22		14.630014.630014.630014.6300-0.948%+2.802%
2022-02-18		14.770014.770014.770014.7700-0.539%+1.828%
2022-02-17		14.850014.850014.850014.8500-1.460%+1.279%
2022-02-16		15.070015.070015.070015.0700+0.133%-0.199%
2022-02-15		15.050015.050015.050015.0500+1.415%-0.066%
2022-02-14		14.840014.840014.840014.8400-0.469%+1.348%
2022-02-11		14.910014.910014.910014.9100-1.193%+0.872%
2022-02-10		15.090015.090015.090015.0900-1.243%-0.331%
2022-02-09		15.280015.280015.280015.2800+1.326%-1.571%
2022-02-08		15.080015.080015.080015.0800+0.668%-0.265%
2022-02-07		14.980014.980014.980014.9800-0.200%+0.401%
2022-02-04		15.010015.010015.010015.0100+0.334%+0.200%
2022-02-03		14.960014.960014.960014.9600-1.644%+0.535%
2022-02-02		15.210015.210015.210015.2100+0.396%-1.118%
2022-02-01		15.150015.150015.150015.1500+0.531%-0.726%
2022-01-31		15.070015.070015.070015.0700+1.550%-0.199%
2022-01-28		14.840014.840014.840014.8400+1.297%+1.348%
2022-01-27		14.650014.650014.650014.6500-0.476%+2.662%
2022-01-26		14.720014.720014.720014.7200-0.406%+2.174%
2022-01-25		14.780014.780014.780014.7800-0.872%+1.759%
2022-01-24		14.910014.910014.910014.9100+0.067%+0.872%
2022-01-21		14.900014.900014.900014.9000-1.259%+0.940%
2022-01-20		15.090015.090015.090015.0900-0.593%-0.331%
2022-01-19		15.180015.180015.180015.1800-0.524%-0.922%
2022-01-18		15.260015.260015.260015.2600-1.548%-1.442%
2022-01-14		15.500015.500015.500015.5000-0.193%-2.968%
2022-01-13		15.530015.530015.530015.5300-0.893%-3.155%
2022-01-12		15.670015.670015.670015.6700+0.256%-4.020%
2022-01-11		15.630015.630015.630015.6300+0.839%-3.775%
2022-01-10		15.500015.500015.500015.5000-0.257%-2.968%
2022-01-07		15.540015.540015.540015.5400-0.257%-3.218%
2022-01-06		15.580015.580015.580015.5800-0.064%-3.466%
2022-01-05		15.590015.590015.590015.5900-1.516%-3.528%
2022-01-04		15.830015.830015.830015.8300-0.063%-4.991%
2022-01-03		15.840015.840015.840015.8400+0.126%-5.051%
2021-12-31		15.820015.820015.820015.8200-0.126%-4.930%
2021-12-30		15.840015.840015.840015.84000.000%-5.051%
2021-12-29		15.840015.840015.840015.8400+0.063%-5.051%
2021-12-28		15.830015.830015.830015.8300-7.101%-4.991%
2021-12-27		17.040017.040017.040017.0400+0.828%-11.737%
2021-12-23		16.900016.900016.900016.9000+0.476%-11.006%
2021-12-22		16.820016.820016.820016.8200+0.779%-10.583%
2021-12-21		16.690016.690016.690016.6900+1.459%-9.886%
2021-12-20		16.450016.450016.450016.4500-0.904%-8.571%
2021-12-17		16.600016.600016.600016.6000-0.480%-9.398%
2021-12-16		16.680016.680016.680016.6800-0.537%-9.832%
2021-12-15		16.770016.770016.770016.7700+0.903%-10.316%
2021-12-14		16.620016.620016.620016.6200-0.658%-9.507%
2021-12-13		16.730016.730016.730016.7300-0.653%-10.102%
2021-12-10		16.840016.840016.840016.8400+0.238%-10.689%
2021-12-09		16.800016.800016.800016.8000-0.709%-10.476%
2021-12-08		16.920016.920016.920016.9200+0.296%-11.111%
2021-12-07		16.870016.870016.870016.8700+1.627%-10.848%
2021-12-06		16.600016.600016.600016.6000+0.789%-9.398%
2021-12-03		16.470016.470016.470016.4700-0.903%-8.682%
2021-12-02		16.620016.620016.620016.6200+1.280%-9.507%
2021-12-01		16.410016.410016.410016.4100-0.846%-8.349%
2021-11-30		16.550016.550016.550016.5500-1.312%-9.124%
2021-11-29		16.770016.770016.770016.7700+0.540%-10.316%
2021-11-26		16.680016.680016.680016.6800-1.767%-9.832%
2021-11-24		16.980016.980016.980016.9800+0.118%-11.425%
2021-11-23		16.960016.960016.960016.9600-0.177%-11.321%
2021-11-22		16.990016.990016.990016.9900-0.585%-11.477%
2021-11-19		17.090017.090017.090017.0900-0.408%-11.995%
2021-11-18		17.160017.160017.160017.1600-0.058%-12.354%
2021-11-17		17.170017.170017.170017.1700-0.348%-12.405%
2021-11-16		17.230017.230017.230017.2300+0.174%-12.710%
2021-11-15		17.200017.200017.200017.2000-0.116%-12.558%
2021-11-12		17.220017.220017.220017.2200+0.467%-12.660%
2021-11-11		17.140017.140017.140017.1400+0.175%-12.252%
2021-11-10		17.110017.110017.110017.1100-0.869%-12.098%
2021-11-09		17.260017.260017.260017.2600-0.116%-12.862%
2021-11-08		17.280017.280017.280017.2800+0.116%-12.963%
2021-11-05		17.260017.260017.260017.2600+0.232%-12.862%
2021-11-04		17.220017.220017.220017.2200+0.175%-12.660%
2021-11-03		17.190017.190017.190017.1900+0.468%-12.507%
2021-11-02		17.110017.110017.110017.1100+0.117%-12.098%
2021-11-01		17.090017.090017.090017.0900+0.529%-11.995%
2021-10-29		17.000017.000017.000017.0000-0.176%-11.529%
2021-10-28		17.030017.030017.030017.0300+0.769%-11.685%
2021-10-27		16.900016.900016.900016.9000-0.412%-11.006%
2021-10-26		16.970016.970016.970016.97000.000%-11.373%
2021-10-25		16.970016.970016.970016.9700+0.296%-11.373%
2021-10-22		16.920016.920016.920016.92000.000%-11.111%
2021-10-21		16.920016.920016.920016.9200+0.118%-11.111%
2021-10-20		16.900016.900016.900016.9000+0.237%-11.006%
2021-10-19		16.860016.860016.860016.8600+0.477%-10.795%
2021-10-18		16.780016.780016.780016.7800+0.060%-10.369%
2021-10-15		16.770016.770016.770016.7700+0.419%-10.316%
2021-10-14		16.700016.700016.700016.7000+1.151%-9.940%
2021-10-13		16.510016.510016.510016.5100+0.548%-8.904%
2021-10-12		16.420016.420016.420016.42000.000%-8.404%
2021-10-11		16.420016.420016.420016.4200-0.424%-8.404%
2021-10-08		16.490016.490016.490016.4900-0.182%-8.793%
2021-10-07		16.520016.520016.520016.5200+0.670%-8.959%
2021-10-06		16.410016.410016.410016.4100+0.061%-8.349%
2021-10-05		16.400016.400016.400016.4000+0.675%-8.293%
2021-10-04		16.290016.290016.290016.2900-0.973%-7.673%
2021-10-01		16.450016.450016.450016.4500+0.735%-8.571%
2021-09-30		16.330016.330016.330016.3300-0.548%-7.900%
2021-09-29		16.420016.420016.420016.42000.000%-8.404%
2021-09-28		16.420016.420016.420016.4200-1.677%-8.404%
2021-09-27		16.700016.700016.700016.7000-0.179%-9.940%
2021-09-24		16.730016.730016.730016.7300-0.239%-10.102%
2021-09-23		16.770016.770016.770016.7700+0.842%-10.316%
2021-09-22		16.630016.630016.630016.6300+0.727%-9.561%
2021-09-21		16.510016.510016.510016.5100+0.182%-8.904%
2021-09-20		16.480016.480016.480016.4800-1.435%-8.738%
2021-09-17		16.720016.720016.720016.7200-0.595%-10.048%
2021-09-16		16.820016.820016.820016.8200-0.119%-10.583%
2021-09-15		16.840016.840016.840016.8400+0.417%-10.689%
2021-09-14		16.770016.770016.770016.7700-0.297%-10.316%
2021-09-13		16.820016.820016.820016.8200+0.179%-10.583%
2021-09-10		16.790016.790016.790016.7900-0.474%-10.423%
2021-09-09		16.870016.870016.870016.8700-0.237%-10.848%
2021-09-08		16.910016.910016.910016.9100-0.354%-11.059%
2021-09-07		16.970016.970016.970016.9700-0.294%-11.373%
2021-09-03		17.020017.020017.020017.02000.000%-11.633%
2021-09-02		17.020017.020017.020017.0200+0.236%-11.633%
2021-09-01		16.980016.980016.980016.9800+0.295%-11.425%
2021-08-31		16.930016.930016.930016.9300-0.059%-11.164%
2021-08-30		16.940016.940016.940016.9400+0.237%-11.216%
2021-08-27		16.900016.900016.900016.9000+0.896%-11.006%
2021-08-26		16.750016.750016.750016.7500-0.534%-10.209%
2021-08-25		16.840016.840016.840016.8400+0.238%-10.689%
2021-08-24		16.800016.800016.800016.8000+0.418%-10.476%
2021-08-23		16.730016.730016.730016.7300+0.722%-10.102%
2021-08-20		16.610016.610016.610016.6100+0.545%-9.452%
2021-08-19		16.520016.520016.520016.5200-0.242%-8.959%
2021-08-18		16.560016.560016.560016.5600-0.541%-9.179%
2021-08-17		16.650016.650016.650016.6500-0.656%-9.670%
2021-08-16		16.760016.760016.760016.7600-0.119%-10.263%
2021-08-13		16.780016.780016.780016.7800+0.179%-10.369%
2021-08-12		16.750016.750016.750016.7500+0.060%-10.209%
2021-08-11		16.740016.740016.740016.7400+0.240%-10.155%
2021-08-10		16.700016.700016.700016.70000.000%-9.940%
2021-08-09		16.700016.700016.700016.7000-0.060%-9.940%
2021-08-06		16.710016.710016.710016.7100-0.179%-9.994%
2021-08-05		16.740016.740016.740016.7400+0.420%-10.155%
2021-08-04		16.670016.670016.670016.6700-0.239%-9.778%
2021-08-03		16.710016.710016.710016.7100+0.481%-9.994%
2021-08-02		16.630016.630016.630016.6300+0.120%-9.561%
2021-07-30		16.610016.610016.610016.6100-0.420%-9.452%
2021-07-29		16.680016.680016.680016.6800+0.421%-9.832%
2021-07-28		16.610016.610016.610016.6100+0.423%-9.452%
2021-07-27		16.540016.540016.540016.5400-0.301%-9.069%
2021-07-26		16.590016.590016.590016.5900-0.120%-9.343%
2021-07-23		16.610016.610016.610016.6100+0.545%-9.452%
2021-07-22		16.520016.520016.520016.5200+0.061%-8.959%
2021-07-21		16.510016.510016.510016.5100+0.794%-8.904%
2021-07-20		16.380016.380016.380016.3800+1.174%-8.181%
2021-07-19		16.190016.190016.190016.1900-1.160%-7.103%
2021-07-16		16.380016.380016.380016.3800-0.546%-8.181%
2021-07-15		16.470016.470016.470016.4700-0.303%-8.682%
2021-07-14		16.520016.520016.520016.5200-0.060%-8.959%
2021-07-13		16.530016.530016.530016.5300-0.422%-9.014%
2021-07-12		16.600016.600016.600016.6000+0.606%-9.398%
2021-07-06		16.500016.500016.500016.5000-0.242%-8.848%
2021-07-02		16.540016.540016.540016.5400+0.364%-9.069%
2021-07-01		16.480016.480016.480016.4800+0.365%-8.738%
2021-06-30		16.420016.420016.420016.4200-0.182%-8.404%
2021-06-29		16.450016.450016.450016.4500-0.061%-8.571%
2021-06-28		16.460016.460016.460016.46000.000%-8.627%
2021-06-25		16.460016.460016.460016.4600+0.366%-8.627%
2021-06-24		16.400016.400016.400016.4000+0.552%-8.293%
2021-06-23		16.310016.310016.310016.3100-0.122%-7.787%
2021-06-22		16.330016.330016.330016.3300+0.307%-7.900%
2021-06-21		16.280016.280016.280016.2800+0.993%-7.617%
2021-06-18		16.120016.120016.120016.1200-1.044%-6.700%
2021-06-17		16.290016.290016.290016.2900-0.123%-7.673%
2021-06-16		16.310016.310016.310016.3100-0.488%-7.787%
2021-06-15		16.390016.390016.390016.3900-0.243%-8.237%
2021-06-14		16.430016.430016.430016.4300+0.122%-8.460%
2021-06-11		16.410016.410016.410016.4100+0.183%-8.349%
2021-06-10		16.380016.380016.380016.3800+0.429%-8.181%
2021-06-09		16.310016.310016.310016.3100-0.245%-7.787%
2021-06-08		16.350016.350016.350016.3500+0.122%-8.012%
2021-06-07		16.330016.330016.330016.3300+0.061%-7.900%
2021-06-04		16.320016.320016.320016.3200+0.741%-7.843%
2021-06-03		16.200016.200016.200016.2000-0.430%-7.160%
2021-06-02		16.270016.270016.270016.2700+0.062%-7.560%
2021-06-01		16.260016.260016.260016.2600+0.247%-7.503%
2021-05-28		16.220016.220016.220016.2200+0.185%-7.275%
2021-05-27		16.190016.190016.190016.1900+0.124%-7.103%
2021-05-26		16.170016.170016.170016.1700+0.248%-6.988%
2021-05-24		16.130016.130016.130016.1300+0.624%-6.758%
2021-05-21		16.030016.030016.030016.0300-0.062%-6.176%
2021-05-20		16.040016.040016.040016.0400+0.944%-6.234%
2021-05-19		15.890015.890015.890015.8900-0.439%-5.349%
2021-05-18		15.960015.960015.960015.9600-0.188%-5.764%
2021-05-17		15.990015.990015.990015.9900-0.187%-5.941%
2021-05-14		16.020016.020016.020016.0200+1.264%-6.117%
2021-05-13		15.820015.820015.820015.8200+0.700%-4.930%
2021-05-12		15.710015.710015.710015.7100-1.751%-4.265%
2021-05-11		15.990015.990015.990015.9900-0.683%-5.941%
2021-05-10		16.100016.100016.100016.1000-0.801%-6.584%
2021-05-07		16.230016.230016.230016.2300+0.745%-7.332%
2021-05-06		16.110016.110016.110016.1100+0.374%-6.642%
2021-05-05		16.050016.050016.050016.0500+0.250%-6.293%
2021-05-04		16.010016.010016.010016.0100-0.744%-6.059%
2021-05-03		16.130016.130016.130016.1300+0.186%-6.758%
2021-04-30		16.100016.100016.100016.1000-0.801%-6.584%
2021-04-29		16.230016.230016.230016.2300+0.247%-7.332%
2021-04-28		16.190016.190016.190016.1900+0.124%-7.103%
2021-04-27		16.170016.170016.170016.1700-0.124%-6.988%
2021-04-26		16.190016.190016.190016.1900+0.248%-7.103%
2021-04-23		16.150016.150016.150016.1500+0.874%-6.873%
2021-04-22		16.010016.010016.010016.0100-0.435%-6.059%
2021-04-21		16.080016.080016.080016.0800+0.752%-6.468%
2021-04-20		15.960015.960015.960015.9600-0.623%-5.764%
2021-04-19		16.060016.060016.060016.0600-0.496%-6.351%
2021-04-16		16.140016.140016.140016.1400+0.248%-6.815%
2021-04-15		16.100016.100016.100016.1000+0.877%-6.584%
2021-04-14		15.960015.960015.960015.9600-0.125%-5.764%
2021-04-13		15.980015.980015.980015.9800+0.377%-5.882%
2021-04-12		15.920015.920015.920015.9200-0.125%-5.528%
2021-04-09		15.940015.940015.940015.9400+0.252%-5.646%
2021-04-08		15.900015.900015.900015.9000+0.569%-5.409%
2021-04-07		15.810015.810015.810015.8100-0.252%-4.870%
2021-04-06		15.850015.850015.850015.85000.000%-5.110%
2021-04-05		15.850015.850015.850015.8500+0.827%-5.110%
2021-04-01		15.720015.720015.720015.7200+1.093%-4.326%
2021-03-31		15.550015.550015.550015.5500+0.129%-3.280%
2021-03-30		15.530015.530015.530015.5300+0.129%-3.155%
2021-03-29		15.510015.510015.510015.5100-0.385%-3.030%
2021-03-26		15.570015.570015.570015.5700+1.235%-3.404%
2021-03-25		15.380015.380015.380015.3800+0.523%-2.211%
2021-03-24		15.300015.300015.300015.3000-0.585%-1.699%
2021-03-23		15.390015.390015.390015.3900-0.901%-2.274%
2021-03-22		15.530015.530015.530015.5300+0.258%-3.155%
2021-03-19		15.490015.490015.490015.4900-0.065%-2.905%
2021-03-18		15.500015.500015.500015.5000-1.085%-2.968%
2021-03-17		15.670015.670015.670015.6700+0.192%-4.020%
2021-03-16		15.640015.640015.640015.6400-0.255%-3.836%
2021-03-15		15.680015.680015.680015.6800+0.513%-4.082%
2021-03-12		15.600015.600015.600015.6000-0.064%-3.590%
2021-03-11		15.610015.610015.610015.6100+1.036%-3.652%
2021-03-10		15.450015.450015.450015.4500+0.520%-2.654%
2021-03-09		15.370015.370015.370015.3700+1.118%-2.147%
2021-03-08		15.200015.200015.200015.2000-0.654%-1.053%
2021-03-05		15.300015.300015.300015.3000+1.124%-1.699%
2021-03-04		15.130015.130015.130015.1300-1.369%-0.595%
2021-03-03		15.340015.340015.340015.3400-0.904%-1.956%
2021-03-02		15.480015.480015.480015.4800-0.450%-2.842%
2021-03-01		15.550015.550015.550015.5500+1.767%-3.280%
2021-02-26		15.280015.280015.280015.2800-0.521%-1.571%
2021-02-25		15.360015.360015.360015.3600-1.916%-2.083%
2021-02-24		15.660015.660015.660015.6600+0.578%-3.959%
2021-02-23		15.570015.570015.570015.5700-0.064%-3.404%
2021-02-22		15.580015.580015.580015.5800-0.764%-3.466%
2021-02-19		15.700015.700015.700015.7000+0.255%-4.204%
2021-02-18		15.660015.660015.660015.6600-0.508%-3.959%
2021-02-17		15.740015.740015.740015.7400-0.253%-4.447%
2021-02-16		15.780015.780015.780015.7800+0.063%-4.689%
2021-02-12		15.770015.770015.770015.7700+0.318%-4.629%
2021-02-11		15.720015.720015.720015.7200+0.319%-4.326%
2021-02-10		15.670015.670015.670015.6700+0.128%-4.020%
2021-02-09		15.650015.650015.650015.6500+0.064%-3.898%
2021-02-08		15.640015.640015.640015.6400+0.644%-3.836%
2021-02-05		15.540015.540015.540015.5400+0.517%-3.218%
2021-02-04		15.460015.460015.460015.4600+0.782%-2.717%
2021-02-03		15.340015.340015.340015.3400+0.131%-1.956%
2021-02-02		15.320015.320015.320015.3200+1.189%-1.828%
2021-02-01		15.140015.140015.140015.1400+1.407%-0.661%
2021-01-29		14.930014.930014.930014.9300-1.387%+0.737%
2021-01-28		15.140015.140015.140015.1400+0.732%-0.661%
2021-01-27		15.030015.030015.030015.0300-2.085%+0.067%
2021-01-26		15.350015.350015.350015.3500-0.389%-2.020%
2021-01-25		15.410015.410015.410015.4100+0.065%-2.401%
2021-01-22		15.400015.400015.400015.4000-0.259%-2.338%
2021-01-21		15.440015.440015.440015.4400-0.065%-2.591%
2021-01-20		15.450015.450015.450015.4500+0.849%-2.654%
2021-01-19		15.320015.320015.320015.3200+0.657%-1.828%
2021-01-15		15.220015.220015.220015.2200-0.718%-1.183%
2021-01-14		15.330015.330015.330015.3300+0.065%-1.892%
2021-01-13		15.320015.320015.320015.32000.000%-1.828%
2021-01-12		15.320015.320015.320015.3200+0.459%-1.828%
2021-01-11		15.250015.250015.250015.2500-0.587%-1.377%
2021-01-08		15.340015.340015.340015.3400+0.590%-1.956%
2021-01-07		15.250015.250015.250015.2500+0.927%-1.377%
2021-01-06		15.110015.110015.110015.1100+0.666%-0.463%
2021-01-05		15.010015.010015.010015.0100+0.671%+0.200%
2021-01-04		14.910014.910014.910014.9100-0.666%+0.872%
2020-12-31		15.010015.010015.010015.0100+0.133%+0.200%
2020-12-30		14.990014.990014.990014.9900+0.402%+0.334%
2020-12-29		14.930014.930014.930014.9300-6.219%+0.737%
2020-12-28		15.920015.920015.920015.9200+0.315%-5.528%
2020-12-24		15.870015.870015.870015.8700+0.189%-5.230%
2020-12-23		15.840015.840015.840015.8400+0.253%-5.051%
2020-12-22		15.800015.800015.800015.8000+0.063%-4.810%
2020-12-21		15.790015.790015.790015.7900-0.441%-4.750%
2020-12-18		15.860015.860015.860015.8600-0.189%-5.170%
2020-12-17		15.890015.890015.890015.8900+0.697%-5.349%
2020-12-16		15.780015.780015.780015.7800+0.190%-4.689%
2020-12-15		15.750015.750015.750015.7500+1.026%-4.508%
2020-12-14		15.590015.590015.590015.5900-0.192%-3.528%
2020-12-11		15.620015.620015.620015.6200-0.128%-3.713%
2020-12-10		15.640015.640015.640015.6400+0.128%-3.836%
2020-12-09		15.620015.620015.620015.6200-0.510%-3.713%
2020-12-08		15.700015.700015.700015.7000+0.319%-4.204%
2020-12-07		15.650015.650015.650015.6500-0.318%-3.898%
2020-12-04		15.700015.700015.700015.7000+0.835%-4.204%
2020-12-03		15.570015.570015.570015.5700+0.129%-3.404%
2020-12-02		15.550015.550015.550015.55000.000%-3.280%
2020-12-01		15.550015.550015.550015.5500+0.909%-3.280%
2020-11-30		15.410015.410015.410015.4100-0.709%-2.401%
2020-11-27		15.520015.520015.520015.5200+0.388%-3.093%
2020-11-26		15.460015.460015.460015.46000.000%-2.717%
2020-11-25		15.460015.460015.460015.4600-0.065%-2.717%
2020-11-24		15.470015.470015.470015.4700+1.111%-2.780%
2020-11-23		15.300015.300015.300015.3000+0.460%-1.699%
2020-11-20		15.230015.230015.230015.2300-0.131%-1.248%
2020-11-19		15.250015.250015.250015.2500+0.461%-1.377%
2020-11-18		15.180015.180015.180015.1800-0.589%-0.922%
2020-11-17		15.270015.270015.270015.2700-0.131%-1.506%
2020-11-16		15.290015.290015.290015.2900+0.924%-1.635%
2020-11-13		15.150015.150015.150015.1500+1.067%-0.726%
2020-11-12		14.990014.990014.990014.9900-0.663%+0.334%
2020-11-11		15.090015.090015.090015.0900+0.466%-0.331%
2020-11-10		15.020015.020015.020015.0200-0.133%+0.133%
2020-11-09		15.040015.040015.040015.0400+1.143%0.000%
2020-11-06		14.870014.870014.870014.87000.000%+1.143%
2020-11-05		14.870014.870014.870014.8700+1.780%+1.143%
2020-11-04		14.610014.610014.610014.6100+1.529%+2.943%
2020-11-03		14.390014.390014.390014.3900+1.553%+4.517%
2020-11-02		14.170014.170014.170014.1700+1.070%+6.140%
2020-10-30		14.020014.020014.020014.0200-0.849%+7.275%
2020-10-29		14.140014.140014.140014.1400+0.569%+6.365%
2020-10-28		14.060014.060014.060014.0600-2.361%+6.970%
2020-10-27		14.400014.400014.400014.4000-0.346%+4.444%
2020-10-26		14.450014.450014.450014.4500-1.432%+4.083%
2020-10-23		14.660014.660014.660014.6600+0.480%+2.592%
2020-10-22		14.590014.590014.590014.5900+0.206%+3.084%
2020-10-21		14.560014.560014.560014.5600-0.274%+3.297%
2020-10-20		14.600014.600014.600014.6000+0.344%+3.014%
2020-10-19		14.550014.550014.550014.5500-0.886%+3.368%
2020-10-16		14.680014.680014.680014.6800+0.136%+2.452%
2020-10-15		14.660014.660014.660014.6600-0.340%+2.592%
2020-10-14		14.710014.710014.710014.7100-0.406%+2.243%
2020-10-13		14.770014.770014.770014.7700-0.472%+1.828%
2020-10-12		14.840014.840014.840014.8400+0.884%+1.348%
2020-10-09		14.710014.710014.710014.7100+0.616%+2.243%
2020-10-08		14.620014.620014.620014.6200+0.689%+2.873%
2020-10-07		14.520014.520014.520014.5200+1.185%+3.581%
2020-10-06		14.350014.350014.350014.3500-0.623%+4.808%
2020-10-05		14.440014.440014.440014.4400+1.333%+4.155%
2020-10-02		14.250014.250014.250014.2500-0.350%+5.544%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC