Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARFSX
AMERICAN CENTURY ONE CHOICE 2050 PORTFOLIO - I CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.06USD+1.826%(+0.27)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.060015.060015.060015.0600+1.826%0.000%
2022-03-25		14.790014.790014.790014.7900+0.068%+1.826%
2022-03-24		14.780014.780014.780014.7800+0.750%+1.894%
2022-03-23		14.670014.670014.670014.67000.000%+2.658%
2022-03-21		14.670014.670014.670014.6700-0.542%+2.658%
2022-03-18		14.750014.750014.750014.7500+1.027%+2.102%
2022-03-17		14.600014.600014.600014.6000+0.968%+3.151%
2022-03-16		14.460014.460014.460014.4600+2.408%+4.149%
2022-03-15		14.120014.120014.120014.1200+1.146%+6.657%
2022-03-14		13.960013.960013.960013.9600-0.641%+7.880%
2022-03-11		14.050014.050014.050014.0500-1.056%+7.189%
2022-03-10		14.200014.200014.200014.2000-0.630%+6.056%
2022-03-09		14.290014.290014.290014.2900+2.291%+5.388%
2022-03-08		13.970013.970013.970013.9700-0.286%+7.802%
2022-03-07		14.010014.010014.010014.0100-2.437%+7.495%
2022-03-04		14.360014.360014.360014.3600-1.238%+4.875%
2022-03-03		14.540014.540014.540014.5400-0.819%+3.576%
2022-03-02		14.660014.660014.660014.6600+0.964%+2.729%
2022-03-01		14.520014.520014.520014.5200-1.359%+3.719%
2022-02-28		14.720014.720014.720014.7200-0.406%+2.310%
2022-02-25		14.780014.780014.780014.7800+1.861%+1.894%
2022-02-24		14.510014.510014.510014.5100+0.276%+3.790%
2022-02-23		14.470014.470014.470014.4700-1.229%+4.077%
2022-02-22		14.650014.650014.650014.6500-0.947%+2.799%
2022-02-18		14.790014.790014.790014.7900-0.471%+1.826%
2022-02-17		14.860014.860014.860014.8600-1.524%+1.346%
2022-02-16		15.090015.090015.090015.0900+0.133%-0.199%
2022-02-15		15.070015.070015.070015.0700+1.413%-0.066%
2022-02-14		14.860014.860014.860014.8600-0.469%+1.346%
2022-02-11		14.930014.930014.930014.9300-1.191%+0.871%
2022-02-10		15.110015.110015.110015.1100-1.242%-0.331%
2022-02-09		15.300015.300015.300015.3000+1.325%-1.569%
2022-02-08		15.100015.100015.100015.1000+0.667%-0.265%
2022-02-07		15.000015.000015.000015.0000-0.200%+0.400%
2022-02-04		15.030015.030015.030015.0300+0.334%+0.200%
2022-02-03		14.980014.980014.980014.9800-1.641%+0.534%
2022-02-02		15.230015.230015.230015.2300+0.396%-1.116%
2022-02-01		15.170015.170015.170015.1700+0.597%-0.725%
2022-01-31		15.080015.080015.080015.0800+1.549%-0.133%
2022-01-28		14.850014.850014.850014.8500+1.227%+1.414%
2022-01-27		14.670014.670014.670014.6700-0.475%+2.658%
2022-01-26		14.740014.740014.740014.7400-0.405%+2.171%
2022-01-25		14.800014.800014.800014.8000-0.871%+1.757%
2022-01-24		14.930014.930014.930014.9300+0.067%+0.871%
2022-01-21		14.920014.920014.920014.9200-1.257%+0.938%
2022-01-20		15.110015.110015.110015.1100-0.592%-0.331%
2022-01-19		15.200015.200015.200015.2000-0.524%-0.921%
2022-01-18		15.280015.280015.280015.2800-1.546%-1.440%
2022-01-14		15.520015.520015.520015.5200-0.129%-2.964%
2022-01-13		15.540015.540015.540015.5400-0.956%-3.089%
2022-01-12		15.690015.690015.690015.6900+0.320%-4.015%
2022-01-11		15.640015.640015.640015.6400+0.838%-3.708%
2022-01-10		15.510015.510015.510015.5100-0.321%-2.901%
2022-01-07		15.560015.560015.560015.5600-0.192%-3.213%
2022-01-06		15.590015.590015.590015.5900-0.064%-3.400%
2022-01-05		15.600015.600015.600015.6000-1.515%-3.462%
2022-01-04		15.840015.840015.840015.8400-0.126%-4.924%
2022-01-03		15.860015.860015.860015.8600+0.190%-5.044%
2021-12-31		15.830015.830015.830015.8300-0.126%-4.864%
2021-12-30		15.850015.850015.850015.85000.000%-4.984%
2021-12-29		15.850015.850015.850015.85000.000%-4.984%
2021-12-28		15.850015.850015.850015.8500-7.256%-4.984%
2021-12-27		17.090017.090017.090017.0900+0.885%-11.878%
2021-12-23		16.940016.940016.940016.9400+0.474%-11.098%
2021-12-22		16.860016.860016.860016.8600+0.717%-10.676%
2021-12-21		16.740016.740016.740016.7400+1.455%-10.036%
2021-12-20		16.500016.500016.500016.5000-0.901%-8.727%
2021-12-17		16.650016.650016.650016.6500-0.478%-9.550%
2021-12-16		16.730016.730016.730016.7300-0.476%-9.982%
2021-12-15		16.810016.810016.810016.8100+0.900%-10.410%
2021-12-14		16.660016.660016.660016.6600-0.656%-9.604%
2021-12-13		16.770016.770016.770016.7700-0.710%-10.197%
2021-12-10		16.890016.890016.890016.8900+0.237%-10.835%
2021-12-09		16.850016.850016.850016.8500-0.707%-10.623%
2021-12-08		16.970016.970016.970016.9700+0.355%-11.255%
2021-12-07		16.910016.910016.910016.9100+1.562%-10.940%
2021-12-06		16.650016.650016.650016.6500+0.787%-9.550%
2021-12-03		16.520016.520016.520016.5200-0.840%-8.838%
2021-12-02		16.660016.660016.660016.6600+1.215%-9.604%
2021-12-01		16.460016.460016.460016.4600-0.784%-8.505%
2021-11-30		16.590016.590016.590016.5900-1.367%-9.222%
2021-11-29		16.820016.820016.820016.8200+0.598%-10.464%
2021-11-26		16.720016.720016.720016.7200-1.820%-9.928%
2021-11-24		17.030017.030017.030017.0300+0.118%-11.568%
2021-11-23		17.010017.010017.010017.0100-0.176%-11.464%
2021-11-22		17.040017.040017.040017.0400-0.583%-11.620%
2021-11-19		17.140017.140017.140017.1400-0.349%-12.135%
2021-11-18		17.200017.200017.200017.2000-0.116%-12.442%
2021-11-17		17.220017.220017.220017.2200-0.290%-12.544%
2021-11-16		17.270017.270017.270017.2700+0.174%-12.797%
2021-11-15		17.240017.240017.240017.2400-0.116%-12.645%
2021-11-12		17.260017.260017.260017.2600+0.407%-12.746%
2021-11-11		17.190017.190017.190017.1900+0.175%-12.391%
2021-11-10		17.160017.160017.160017.1600-0.867%-12.238%
2021-11-09		17.310017.310017.310017.3100-0.115%-12.998%
2021-11-08		17.330017.330017.330017.3300+0.116%-13.099%
2021-11-05		17.310017.310017.310017.3100+0.290%-12.998%
2021-11-04		17.260017.260017.260017.2600+0.116%-12.746%
2021-11-03		17.240017.240017.240017.2400+0.466%-12.645%
2021-11-02		17.160017.160017.160017.1600+0.175%-12.238%
2021-11-01		17.130017.130017.130017.1300+0.469%-12.084%
2021-10-29		17.050017.050017.050017.0500-0.117%-11.672%
2021-10-28		17.070017.070017.070017.0700+0.767%-11.775%
2021-10-27		16.940016.940016.940016.9400-0.412%-11.098%
2021-10-26		17.010017.010017.010017.01000.000%-11.464%
2021-10-25		17.010017.010017.010017.0100+0.236%-11.464%
2021-10-22		16.970016.970016.970016.9700+0.059%-11.255%
2021-10-21		16.960016.960016.960016.9600+0.059%-11.203%
2021-10-20		16.950016.950016.950016.9500+0.296%-11.150%
2021-10-19		16.900016.900016.900016.9000+0.476%-10.888%
2021-10-18		16.820016.820016.820016.82000.000%-10.464%
2021-10-15		16.820016.820016.820016.8200+0.478%-10.464%
2021-10-14		16.740016.740016.740016.7400+1.148%-10.036%
2021-10-13		16.550016.550016.550016.5500+0.547%-9.003%
2021-10-12		16.460016.460016.460016.46000.000%-8.505%
2021-10-11		16.460016.460016.460016.4600-0.423%-8.505%
2021-10-08		16.530016.530016.530016.5300-0.181%-8.893%
2021-10-07		16.560016.560016.560016.5600+0.669%-9.058%
2021-10-06		16.450016.450016.450016.4500+0.061%-8.450%
2021-10-05		16.440016.440016.440016.4400+0.674%-8.394%
2021-10-04		16.330016.330016.330016.3300-0.970%-7.777%
2021-10-01		16.490016.490016.490016.4900+0.733%-8.672%
2021-09-30		16.370016.370016.370016.3700-0.547%-8.002%
2021-09-29		16.460016.460016.460016.46000.000%-8.505%
2021-09-28		16.460016.460016.460016.4600-1.673%-8.505%
2021-09-27		16.740016.740016.740016.7400-0.179%-10.036%
2021-09-24		16.770016.770016.770016.7700-0.238%-10.197%
2021-09-23		16.810016.810016.810016.8100+0.840%-10.410%
2021-09-22		16.670016.670016.670016.6700+0.725%-9.658%
2021-09-21		16.550016.550016.550016.5500+0.182%-9.003%
2021-09-20		16.520016.520016.520016.5200-1.432%-8.838%
2021-09-17		16.760016.760016.760016.7600-0.593%-10.143%
2021-09-16		16.860016.860016.860016.8600-0.118%-10.676%
2021-09-15		16.880016.880016.880016.8800+0.416%-10.782%
2021-09-14		16.810016.810016.810016.8100-0.297%-10.410%
2021-09-13		16.860016.860016.860016.8600+0.178%-10.676%
2021-09-10		16.830016.830016.830016.8300-0.473%-10.517%
2021-09-09		16.910016.910016.910016.9100-0.236%-10.940%
2021-09-08		16.950016.950016.950016.9500-0.294%-11.150%
2021-09-07		17.000017.000017.000017.0000-0.352%-11.412%
2021-09-03		17.060017.060017.060017.0600+0.059%-11.723%
2021-09-02		17.050017.050017.050017.0500+0.176%-11.672%
2021-09-01		17.020017.020017.020017.0200+0.295%-11.516%
2021-08-31		16.970016.970016.970016.97000.000%-11.255%
2021-08-30		16.970016.970016.970016.9700+0.177%-11.255%
2021-08-27		16.940016.940016.940016.9400+0.893%-11.098%
2021-08-26		16.790016.790016.790016.7900-0.533%-10.304%
2021-08-25		16.880016.880016.880016.8800+0.238%-10.782%
2021-08-24		16.840016.840016.840016.8400+0.417%-10.570%
2021-08-23		16.770016.770016.770016.7700+0.721%-10.197%
2021-08-20		16.650016.650016.650016.6500+0.543%-9.550%
2021-08-19		16.560016.560016.560016.5600-0.241%-9.058%
2021-08-18		16.600016.600016.600016.6000-0.539%-9.277%
2021-08-17		16.690016.690016.690016.6900-0.655%-9.766%
2021-08-16		16.800016.800016.800016.8000-0.059%-10.357%
2021-08-13		16.810016.810016.810016.8100+0.179%-10.410%
2021-08-12		16.780016.780016.780016.78000.000%-10.250%
2021-08-11		16.780016.780016.780016.7800+0.239%-10.250%
2021-08-10		16.740016.740016.740016.7400+0.060%-10.036%
2021-08-09		16.730016.730016.730016.7300-0.060%-9.982%
2021-08-06		16.740016.740016.740016.7400-0.179%-10.036%
2021-08-05		16.770016.770016.770016.7700+0.359%-10.197%
2021-08-04		16.710016.710016.710016.7100-0.179%-9.874%
2021-08-03		16.740016.740016.740016.7400+0.480%-10.036%
2021-08-02		16.660016.660016.660016.6600+0.060%-9.604%
2021-07-30		16.650016.650016.650016.6500-0.359%-9.550%
2021-07-29		16.710016.710016.710016.7100+0.421%-9.874%
2021-07-28		16.640016.640016.640016.6400+0.422%-9.495%
2021-07-27		16.570016.570016.570016.5700-0.361%-9.113%
2021-07-26		16.630016.630016.630016.6300-0.060%-9.441%
2021-07-23		16.640016.640016.640016.6400+0.544%-9.495%
2021-07-22		16.550016.550016.550016.5500+0.060%-9.003%
2021-07-21		16.540016.540016.540016.5400+0.792%-8.948%
2021-07-20		16.410016.410016.410016.4100+1.109%-8.227%
2021-07-19		16.230016.230016.230016.2300-1.157%-7.209%
2021-07-16		16.420016.420016.420016.4200-0.485%-8.283%
2021-07-15		16.500016.500016.500016.5000-0.302%-8.727%
2021-07-14		16.550016.550016.550016.5500-0.060%-9.003%
2021-07-13		16.560016.560016.560016.5600-0.421%-9.058%
2021-07-12		16.630016.630016.630016.6300+0.605%-9.441%
2021-07-06		16.530016.530016.530016.5300-0.241%-8.893%
2021-07-02		16.570016.570016.570016.5700+0.363%-9.113%
2021-07-01		16.510016.510016.510016.5100+0.304%-8.783%
2021-06-30		16.460016.460016.460016.4600-0.182%-8.505%
2021-06-29		16.490016.490016.490016.49000.000%-8.672%
2021-06-28		16.490016.490016.490016.49000.000%-8.672%
2021-06-25		16.490016.490016.490016.4900+0.365%-8.672%
2021-06-24		16.430016.430016.430016.4300+0.551%-8.338%
2021-06-23		16.340016.340016.340016.3400-0.122%-7.834%
2021-06-22		16.360016.360016.360016.3600+0.307%-7.946%
2021-06-21		16.310016.310016.310016.3100+0.991%-7.664%
2021-06-18		16.150016.150016.150016.1500-1.042%-6.749%
2021-06-17		16.320016.320016.320016.3200-0.122%-7.721%
2021-06-16		16.340016.340016.340016.3400-0.487%-7.834%
2021-06-15		16.420016.420016.420016.4200-0.243%-8.283%
2021-06-14		16.460016.460016.460016.4600+0.061%-8.505%
2021-06-11		16.450016.450016.450016.4500+0.244%-8.450%
2021-06-10		16.410016.410016.410016.4100+0.428%-8.227%
2021-06-09		16.340016.340016.340016.3400-0.244%-7.834%
2021-06-08		16.380016.380016.380016.3800+0.122%-8.059%
2021-06-07		16.360016.360016.360016.3600+0.061%-7.946%
2021-06-04		16.350016.350016.350016.3500+0.739%-7.890%
2021-06-03		16.230016.230016.230016.2300-0.429%-7.209%
2021-06-02		16.300016.300016.300016.3000+0.061%-7.607%
2021-06-01		16.290016.290016.290016.2900+0.246%-7.551%
2021-05-28		16.250016.250016.250016.2500+0.185%-7.323%
2021-05-27		16.220016.220016.220016.2200+0.123%-7.152%
2021-05-26		16.200016.200016.200016.2000+0.248%-7.037%
2021-05-24		16.160016.160016.160016.1600+0.623%-6.807%
2021-05-21		16.060016.060016.060016.06000.000%-6.227%
2021-05-20		16.060016.060016.060016.0600+0.879%-6.227%
2021-05-19		15.920015.920015.920015.9200-0.375%-5.402%
2021-05-18		15.980015.980015.980015.9800-0.250%-5.757%
2021-05-17		16.020016.020016.020016.0200-0.187%-5.993%
2021-05-14		16.050016.050016.050016.0500+1.326%-6.168%
2021-05-13		15.840015.840015.840015.8400+0.699%-4.924%
2021-05-12		15.730015.730015.730015.7300-1.810%-4.259%
2021-05-11		16.020016.020016.020016.0200-0.682%-5.993%
2021-05-10		16.130016.130016.130016.1300-0.738%-6.634%
2021-05-07		16.250016.250016.250016.2500+0.682%-7.323%
2021-05-06		16.140016.140016.140016.1400+0.373%-6.691%
2021-05-05		16.080016.080016.080016.0800+0.249%-6.343%
2021-05-04		16.040016.040016.040016.0400-0.743%-6.110%
2021-05-03		16.160016.160016.160016.1600+0.186%-6.807%
2021-04-30		16.130016.130016.130016.1300-0.738%-6.634%
2021-04-29		16.250016.250016.250016.2500+0.247%-7.323%
2021-04-28		16.210016.210016.210016.2100+0.062%-7.094%
2021-04-27		16.200016.200016.200016.2000-0.062%-7.037%
2021-04-26		16.210016.210016.210016.2100+0.185%-7.094%
2021-04-23		16.180016.180016.180016.1800+0.936%-6.922%
2021-04-22		16.030016.030016.030016.0300-0.435%-6.051%
2021-04-21		16.100016.100016.100016.1000+0.751%-6.460%
2021-04-20		15.980015.980015.980015.9800-0.684%-5.757%
2021-04-19		16.090016.090016.090016.0900-0.495%-6.401%
2021-04-16		16.170016.170016.170016.1700+0.310%-6.865%
2021-04-15		16.120016.120016.120016.1200+0.876%-6.576%
2021-04-14		15.980015.980015.980015.9800-0.187%-5.757%
2021-04-13		16.010016.010016.010016.0100+0.376%-5.934%
2021-04-12		15.950015.950015.950015.9500-0.063%-5.580%
2021-04-09		15.960015.960015.960015.9600+0.251%-5.639%
2021-04-08		15.920015.920015.920015.9200+0.505%-5.402%
2021-04-07		15.840015.840015.840015.8400-0.189%-4.924%
2021-04-06		15.870015.870015.870015.87000.000%-5.104%
2021-04-05		15.870015.870015.870015.8700+0.826%-5.104%
2021-04-01		15.740015.740015.740015.7400+1.027%-4.320%
2021-03-31		15.580015.580015.580015.5800+0.193%-3.338%
2021-03-30		15.550015.550015.550015.5500+0.129%-3.151%
2021-03-29		15.530015.530015.530015.5300-0.385%-3.026%
2021-03-26		15.590015.590015.590015.5900+1.234%-3.400%
2021-03-25		15.400015.400015.400015.4000+0.522%-2.208%
2021-03-24		15.320015.320015.320015.3200-0.584%-1.697%
2021-03-23		15.410015.410015.410015.4100-0.900%-2.271%
2021-03-22		15.550015.550015.550015.5500+0.258%-3.151%
2021-03-19		15.510015.510015.510015.5100-0.064%-2.901%
2021-03-18		15.520015.520015.520015.5200-1.083%-2.964%
2021-03-17		15.690015.690015.690015.6900+0.192%-4.015%
2021-03-16		15.660015.660015.660015.6600-0.255%-3.831%
2021-03-15		15.700015.700015.700015.7000+0.512%-4.076%
2021-03-12		15.620015.620015.620015.6200-0.064%-3.585%
2021-03-11		15.630015.630015.630015.6300+1.034%-3.647%
2021-03-10		15.470015.470015.470015.4700+0.520%-2.650%
2021-03-09		15.390015.390015.390015.3900+1.117%-2.144%
2021-03-08		15.220015.220015.220015.2200-0.653%-1.051%
2021-03-05		15.320015.320015.320015.3200+1.122%-1.697%
2021-03-04		15.150015.150015.150015.1500-1.367%-0.594%
2021-03-03		15.360015.360015.360015.3600-0.903%-1.953%
2021-03-02		15.500015.500015.500015.5000-0.450%-2.839%
2021-03-01		15.570015.570015.570015.5700+1.765%-3.276%
2021-02-26		15.300015.300015.300015.3000-0.520%-1.569%
2021-02-25		15.380015.380015.380015.3800-1.913%-2.081%
2021-02-24		15.680015.680015.680015.6800+0.577%-3.954%
2021-02-23		15.590015.590015.590015.5900-0.064%-3.400%
2021-02-22		15.600015.600015.600015.6000-0.763%-3.462%
2021-02-19		15.720015.720015.720015.7200+0.255%-4.198%
2021-02-18		15.680015.680015.680015.6800-0.508%-3.954%
2021-02-17		15.760015.760015.760015.7600-0.190%-4.442%
2021-02-16		15.790015.790015.790015.79000.000%-4.623%
2021-02-12		15.790015.790015.790015.7900+0.381%-4.623%
2021-02-11		15.730015.730015.730015.7300+0.319%-4.259%
2021-02-10		15.680015.680015.680015.6800+0.064%-3.954%
2021-02-09		15.670015.670015.670015.6700+0.064%-3.893%
2021-02-08		15.660015.660015.660015.6600+0.707%-3.831%
2021-02-05		15.550015.550015.550015.5500+0.452%-3.151%
2021-02-04		15.480015.480015.480015.4800+0.781%-2.713%
2021-02-03		15.360015.360015.360015.3600+0.196%-1.953%
2021-02-02		15.330015.330015.330015.3300+1.121%-1.761%
2021-02-01		15.160015.160015.160015.1600+1.405%-0.660%
2021-01-29		14.950014.950014.950014.9500-1.385%+0.736%
2021-01-28		15.160015.160015.160015.1600+0.731%-0.660%
2021-01-27		15.050015.050015.050015.0500-2.082%+0.066%
2021-01-26		15.370015.370015.370015.3700-0.324%-2.017%
2021-01-25		15.420015.420015.420015.42000.000%-2.335%
2021-01-22		15.420015.420015.420015.4200-0.194%-2.335%
2021-01-21		15.450015.450015.450015.4500-0.129%-2.524%
2021-01-20		15.470015.470015.470015.4700+0.847%-2.650%
2021-01-19		15.340015.340015.340015.3400+0.656%-1.825%
2021-01-15		15.240015.240015.240015.2400-0.717%-1.181%
2021-01-14		15.350015.350015.350015.3500+0.130%-1.889%
2021-01-13		15.330015.330015.330015.33000.000%-1.761%
2021-01-12		15.330015.330015.330015.3300+0.393%-1.761%
2021-01-11		15.270015.270015.270015.2700-0.586%-1.375%
2021-01-08		15.360015.360015.360015.3600+0.589%-1.953%
2021-01-07		15.270015.270015.270015.2700+0.925%-1.375%
2021-01-06		15.130015.130015.130015.1300+0.732%-0.463%
2021-01-05		15.020015.020015.020015.0200+0.670%+0.266%
2021-01-04		14.920014.920014.920014.9200-0.732%+0.938%
2020-12-31		15.030015.030015.030015.0300+0.200%+0.200%
2020-12-30		15.000015.000015.000015.0000+0.334%+0.400%
2020-12-29		14.950014.950014.950014.9500-6.387%+0.736%
2020-12-28		15.970015.970015.970015.9700+0.377%-5.698%
2020-12-24		15.910015.910015.910015.9100+0.126%-5.343%
2020-12-23		15.890015.890015.890015.8900+0.316%-5.223%
2020-12-22		15.840015.840015.840015.8400+0.063%-4.924%
2020-12-21		15.830015.830015.830015.8300-0.503%-4.864%
2020-12-18		15.910015.910015.910015.9100-0.188%-5.343%
2020-12-17		15.940015.940015.940015.9400+0.695%-5.521%
2020-12-16		15.830015.830015.830015.8300+0.190%-4.864%
2020-12-15		15.800015.800015.800015.8000+1.023%-4.684%
2020-12-14		15.640015.640015.640015.6400-0.191%-3.708%
2020-12-11		15.670015.670015.670015.6700-0.127%-3.893%
2020-12-10		15.690015.690015.690015.6900+0.192%-4.015%
2020-12-09		15.660015.660015.660015.6600-0.508%-3.831%
2020-12-08		15.740015.740015.740015.7400+0.255%-4.320%
2020-12-07		15.700015.700015.700015.7000-0.254%-4.076%
2020-12-04		15.740015.740015.740015.7400+0.833%-4.320%
2020-12-03		15.610015.610015.610015.6100+0.128%-3.523%
2020-12-02		15.590015.590015.590015.5900-0.064%-3.400%
2020-12-01		15.600015.600015.600015.6000+0.906%-3.462%
2020-11-30		15.460015.460015.460015.4600-0.643%-2.587%
2020-11-27		15.560015.560015.560015.5600+0.387%-3.213%
2020-11-26		15.500015.500015.500015.50000.000%-2.839%
2020-11-25		15.500015.500015.500015.5000-0.064%-2.839%
2020-11-24		15.510015.510015.510015.5100+1.108%-2.901%
2020-11-23		15.340015.340015.340015.3400+0.458%-1.825%
2020-11-20		15.270015.270015.270015.2700-0.131%-1.375%
2020-11-19		15.290015.290015.290015.2900+0.460%-1.504%
2020-11-18		15.220015.220015.220015.2200-0.588%-1.051%
2020-11-17		15.310015.310015.310015.3100-0.130%-1.633%
2020-11-16		15.330015.330015.330015.3300+0.922%-1.761%
2020-11-13		15.190015.190015.190015.1900+1.065%-0.856%
2020-11-12		15.030015.030015.030015.0300-0.661%+0.200%
2020-11-11		15.130015.130015.130015.1300+0.465%-0.463%
2020-11-10		15.060015.060015.060015.0600-0.133%0.000%
2020-11-09		15.080015.080015.080015.0800+1.140%-0.133%
2020-11-06		14.910014.910014.910014.91000.000%+1.006%
2020-11-05		14.910014.910014.910014.9100+1.844%+1.006%
2020-11-04		14.640014.640014.640014.6400+1.455%+2.869%
2020-11-03		14.430014.430014.430014.4300+1.548%+4.366%
2020-11-02		14.210014.210014.210014.2100+1.139%+5.982%
2020-10-30		14.050014.050014.050014.0500-0.917%+7.189%
2020-10-29		14.180014.180014.180014.1800+0.567%+6.206%
2020-10-28		14.100014.100014.100014.1000-2.355%+6.809%
2020-10-27		14.440014.440014.440014.4400-0.276%+4.294%
2020-10-26		14.480014.480014.480014.4800-1.497%+4.006%
2020-10-23		14.700014.700014.700014.7000+0.478%+2.449%
2020-10-22		14.630014.630014.630014.6300+0.205%+2.939%
2020-10-21		14.600014.600014.600014.6000-0.273%+3.151%
2020-10-20		14.640014.640014.640014.6400+0.343%+2.869%
2020-10-19		14.590014.590014.590014.5900-0.883%+3.221%
2020-10-16		14.720014.720014.720014.7200+0.136%+2.310%
2020-10-15		14.700014.700014.700014.7000-0.271%+2.449%
2020-10-14		14.740014.740014.740014.7400-0.405%+2.171%
2020-10-13		14.800014.800014.800014.8000-0.471%+1.757%
2020-10-12		14.870014.870014.870014.8700+0.882%+1.278%
2020-10-09		14.740014.740014.740014.7400+0.614%+2.171%
2020-10-08		14.650014.650014.650014.6500+0.687%+2.799%
2020-10-07		14.550014.550014.550014.5500+1.182%+3.505%
2020-10-06		14.380014.380014.380014.3800-0.691%+4.729%
2020-10-05		14.480014.480014.480014.4800+1.401%+4.006%
2020-10-02		14.280014.280014.280014.2800-0.418%+5.462%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC