Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARFMX
AMERICAN CENTURY ONE CHOICE 2050 PTF A CL
mf NASDAQ

Inactive
Mar 29, 2022
15.03USD+1.760%(+0.26)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.030015.030015.030015.0300+1.760%0.000%
2022-03-25		14.770014.770014.770014.7700+0.068%+1.760%
2022-03-24		14.760014.760014.760014.7600+0.751%+1.829%
2022-03-23		14.650014.650014.650014.65000.000%+2.594%
2022-03-21		14.650014.650014.650014.6500-0.476%+2.594%
2022-03-18		14.720014.720014.720014.7200+0.960%+2.106%
2022-03-17		14.580014.580014.580014.5800+1.040%+3.086%
2022-03-16		14.430014.430014.430014.4300+2.340%+4.158%
2022-03-15		14.100014.100014.100014.1000+1.148%+6.596%
2022-03-14		13.940013.940013.940013.9400-0.571%+7.819%
2022-03-11		14.020014.020014.020014.0200-1.128%+7.204%
2022-03-10		14.180014.180014.180014.1800-0.561%+5.994%
2022-03-09		14.260014.260014.260014.2600+2.222%+5.400%
2022-03-08		13.950013.950013.950013.9500-0.286%+7.742%
2022-03-07		13.990013.990013.990013.9900-2.441%+7.434%
2022-03-04		14.340014.340014.340014.3400-1.240%+4.812%
2022-03-03		14.520014.520014.520014.5200-0.820%+3.512%
2022-03-02		14.640014.640014.640014.6400+0.966%+2.664%
2022-03-01		14.500014.500014.500014.5000-1.361%+3.655%
2022-02-28		14.700014.700014.700014.7000-0.407%+2.245%
2022-02-25		14.760014.760014.760014.7600+1.863%+1.829%
2022-02-24		14.490014.490014.490014.4900+0.346%+3.727%
2022-02-23		14.440014.440014.440014.4400-1.299%+4.086%
2022-02-22		14.630014.630014.630014.6300-0.881%+2.734%
2022-02-18		14.760014.760014.760014.7600-0.539%+1.829%
2022-02-17		14.840014.840014.840014.8400-1.526%+1.280%
2022-02-16		15.070015.070015.070015.0700+0.133%-0.265%
2022-02-15		15.050015.050015.050015.0500+1.415%-0.133%
2022-02-14		14.840014.840014.840014.8400-0.469%+1.280%
2022-02-11		14.910014.910014.910014.9100-1.193%+0.805%
2022-02-10		15.090015.090015.090015.0900-1.243%-0.398%
2022-02-09		15.280015.280015.280015.2800+1.326%-1.636%
2022-02-08		15.080015.080015.080015.0800+0.668%-0.332%
2022-02-07		14.980014.980014.980014.9800-0.200%+0.334%
2022-02-04		15.010015.010015.010015.0100+0.334%+0.133%
2022-02-03		14.960014.960014.960014.9600-1.644%+0.468%
2022-02-02		15.210015.210015.210015.2100+0.396%-1.183%
2022-02-01		15.150015.150015.150015.1500+0.531%-0.792%
2022-01-31		15.070015.070015.070015.0700+1.618%-0.265%
2022-01-28		14.830014.830014.830014.8300+1.229%+1.349%
2022-01-27		14.650014.650014.650014.6500-0.476%+2.594%
2022-01-26		14.720014.720014.720014.7200-0.406%+2.106%
2022-01-25		14.780014.780014.780014.7800-0.872%+1.691%
2022-01-24		14.910014.910014.910014.9100+0.067%+0.805%
2022-01-21		14.900014.900014.900014.9000-1.325%+0.872%
2022-01-20		15.100015.100015.100015.1000-0.527%-0.464%
2022-01-19		15.180015.180015.180015.1800-0.524%-0.988%
2022-01-18		15.260015.260015.260015.2600-1.548%-1.507%
2022-01-14		15.500015.500015.500015.5000-0.193%-3.032%
2022-01-13		15.530015.530015.530015.5300-0.893%-3.220%
2022-01-12		15.670015.670015.670015.6700+0.256%-4.084%
2022-01-11		15.630015.630015.630015.6300+0.839%-3.839%
2022-01-10		15.500015.500015.500015.5000-0.257%-3.032%
2022-01-07		15.540015.540015.540015.5400-0.257%-3.282%
2022-01-06		15.580015.580015.580015.5800-0.064%-3.530%
2022-01-05		15.590015.590015.590015.5900-1.516%-3.592%
2022-01-04		15.830015.830015.830015.8300-0.063%-5.054%
2022-01-03		15.840015.840015.840015.8400+0.126%-5.114%
2021-12-31		15.820015.820015.820015.8200-0.126%-4.994%
2021-12-30		15.840015.840015.840015.84000.000%-5.114%
2021-12-29		15.840015.840015.840015.8400+0.063%-5.114%
2021-12-28		15.830015.830015.830015.8300-6.882%-5.054%
2021-12-27		17.000017.000017.000017.0000+0.830%-11.588%
2021-12-23		16.860016.860016.860016.8600+0.477%-10.854%
2021-12-22		16.780016.780016.780016.7800+0.781%-10.429%
2021-12-21		16.650016.650016.650016.6500+1.463%-9.730%
2021-12-20		16.410016.410016.410016.4100-0.906%-8.410%
2021-12-17		16.560016.560016.560016.5600-0.541%-9.239%
2021-12-16		16.650016.650016.650016.6500-0.478%-9.730%
2021-12-15		16.730016.730016.730016.7300+0.905%-10.161%
2021-12-14		16.580016.580016.580016.5800-0.659%-9.349%
2021-12-13		16.690016.690016.690016.6900-0.655%-9.946%
2021-12-10		16.800016.800016.800016.8000+0.179%-10.536%
2021-12-09		16.770016.770016.770016.7700-0.710%-10.376%
2021-12-08		16.890016.890016.890016.8900+0.357%-11.012%
2021-12-07		16.830016.830016.830016.8300+1.569%-10.695%
2021-12-06		16.570016.570016.570016.5700+0.791%-9.294%
2021-12-03		16.440016.440016.440016.4400-0.844%-8.577%
2021-12-02		16.580016.580016.580016.5800+1.221%-9.349%
2021-12-01		16.380016.380016.380016.3800-0.787%-8.242%
2021-11-30		16.510016.510016.510016.5100-1.374%-8.964%
2021-11-29		16.740016.740016.740016.7400+0.601%-10.215%
2021-11-26		16.640016.640016.640016.6400-1.829%-9.675%
2021-11-24		16.950016.950016.950016.9500+0.118%-11.327%
2021-11-23		16.930016.930016.930016.9300-0.177%-11.223%
2021-11-22		16.960016.960016.960016.9600-0.586%-11.380%
2021-11-19		17.060017.060017.060017.0600-0.350%-11.899%
2021-11-18		17.120017.120017.120017.1200-0.117%-12.208%
2021-11-17		17.140017.140017.140017.1400-0.291%-12.310%
2021-11-16		17.190017.190017.190017.1900+0.175%-12.565%
2021-11-15		17.160017.160017.160017.1600-0.116%-12.413%
2021-11-12		17.180017.180017.180017.1800+0.409%-12.515%
2021-11-11		17.110017.110017.110017.1100+0.176%-12.157%
2021-11-10		17.080017.080017.080017.0800-0.871%-12.002%
2021-11-09		17.230017.230017.230017.2300-0.116%-12.768%
2021-11-08		17.250017.250017.250017.2500+0.116%-12.870%
2021-11-05		17.230017.230017.230017.2300+0.291%-12.768%
2021-11-04		17.180017.180017.180017.1800+0.117%-12.515%
2021-11-03		17.160017.160017.160017.1600+0.468%-12.413%
2021-11-02		17.080017.080017.080017.0800+0.117%-12.002%
2021-11-01		17.060017.060017.060017.0600+0.530%-11.899%
2021-10-29		16.970016.970016.970016.9700-0.118%-11.432%
2021-10-28		16.990016.990016.990016.9900+0.771%-11.536%
2021-10-27		16.860016.860016.860016.8600-0.472%-10.854%
2021-10-26		16.940016.940016.940016.9400+0.059%-11.275%
2021-10-25		16.930016.930016.930016.9300+0.237%-11.223%
2021-10-22		16.890016.890016.890016.89000.000%-11.012%
2021-10-21		16.890016.890016.890016.8900+0.119%-11.012%
2021-10-20		16.870016.870016.870016.8700+0.238%-10.907%
2021-10-19		16.830016.830016.830016.8300+0.478%-10.695%
2021-10-18		16.750016.750016.750016.7500+0.060%-10.269%
2021-10-15		16.740016.740016.740016.7400+0.420%-10.215%
2021-10-14		16.670016.670016.670016.6700+1.153%-9.838%
2021-10-13		16.480016.480016.480016.4800+0.549%-8.799%
2021-10-12		16.390016.390016.390016.39000.000%-8.298%
2021-10-11		16.390016.390016.390016.3900-0.425%-8.298%
2021-10-08		16.460016.460016.460016.4600-0.182%-8.688%
2021-10-07		16.490016.490016.490016.4900+0.672%-8.854%
2021-10-06		16.380016.380016.380016.3800+0.061%-8.242%
2021-10-05		16.370016.370016.370016.3700+0.677%-8.186%
2021-10-04		16.260016.260016.260016.2600-0.974%-7.565%
2021-10-01		16.420016.420016.420016.4200+0.736%-8.465%
2021-09-30		16.300016.300016.300016.3000-0.610%-7.791%
2021-09-29		16.400016.400016.400016.4000+0.061%-8.354%
2021-09-28		16.390016.390016.390016.3900-1.680%-8.298%
2021-09-27		16.670016.670016.670016.6700-0.180%-9.838%
2021-09-24		16.700016.700016.700016.7000-0.299%-10.000%
2021-09-23		16.750016.750016.750016.7500+0.843%-10.269%
2021-09-22		16.610016.610016.610016.6100+0.728%-9.512%
2021-09-21		16.490016.490016.490016.4900+0.182%-8.854%
2021-09-20		16.460016.460016.460016.4600-1.378%-8.688%
2021-09-17		16.690016.690016.690016.6900-0.655%-9.946%
2021-09-16		16.800016.800016.800016.8000-0.119%-10.536%
2021-09-15		16.820016.820016.820016.8200+0.418%-10.642%
2021-09-14		16.750016.750016.750016.7500-0.238%-10.269%
2021-09-13		16.790016.790016.790016.7900+0.179%-10.482%
2021-09-10		16.760016.760016.760016.7600-0.534%-10.322%
2021-09-09		16.850016.850016.850016.8500-0.178%-10.801%
2021-09-08		16.880016.880016.880016.8800-0.354%-10.960%
2021-09-07		16.940016.940016.940016.9400-0.353%-11.275%
2021-09-03		17.000017.000017.000017.0000+0.059%-11.588%
2021-09-02		16.990016.990016.990016.9900+0.236%-11.536%
2021-09-01		16.950016.950016.950016.9500+0.237%-11.327%
2021-08-31		16.910016.910016.910016.91000.000%-11.118%
2021-08-30		16.910016.910016.910016.9100+0.178%-11.118%
2021-08-27		16.880016.880016.880016.8800+0.897%-10.960%
2021-08-26		16.730016.730016.730016.7300-0.476%-10.161%
2021-08-25		16.810016.810016.810016.8100+0.179%-10.589%
2021-08-24		16.780016.780016.780016.7800+0.419%-10.429%
2021-08-23		16.710016.710016.710016.7100+0.784%-10.054%
2021-08-20		16.580016.580016.580016.5800+0.485%-9.349%
2021-08-19		16.500016.500016.500016.5000-0.242%-8.909%
2021-08-18		16.540016.540016.540016.5400-0.541%-9.129%
2021-08-17		16.630016.630016.630016.6300-0.657%-9.621%
2021-08-16		16.740016.740016.740016.7400-0.060%-10.215%
2021-08-13		16.750016.750016.750016.7500+0.179%-10.269%
2021-08-12		16.720016.720016.720016.72000.000%-10.108%
2021-08-11		16.720016.720016.720016.7200+0.240%-10.108%
2021-08-10		16.680016.680016.680016.6800+0.060%-9.892%
2021-08-09		16.670016.670016.670016.6700-0.060%-9.838%
2021-08-06		16.680016.680016.680016.6800-0.239%-9.892%
2021-08-05		16.720016.720016.720016.7200+0.420%-10.108%
2021-08-04		16.650016.650016.650016.6500-0.240%-9.730%
2021-08-03		16.690016.690016.690016.6900+0.482%-9.946%
2021-08-02		16.610016.610016.610016.6100+0.121%-9.512%
2021-07-30		16.590016.590016.590016.5900-0.420%-9.403%
2021-07-29		16.660016.660016.660016.6600+0.422%-9.784%
2021-07-28		16.590016.590016.590016.5900+0.424%-9.403%
2021-07-27		16.520016.520016.520016.5200-0.302%-9.019%
2021-07-26		16.570016.570016.570016.5700-0.121%-9.294%
2021-07-23		16.590016.590016.590016.5900+0.545%-9.403%
2021-07-22		16.500016.500016.500016.5000+0.061%-8.909%
2021-07-21		16.490016.490016.490016.4900+0.795%-8.854%
2021-07-20		16.360016.360016.360016.3600+1.175%-8.130%
2021-07-19		16.170016.170016.170016.1700-1.161%-7.050%
2021-07-16		16.360016.360016.360016.3600-0.547%-8.130%
2021-07-15		16.450016.450016.450016.4500-0.303%-8.632%
2021-07-14		16.500016.500016.500016.5000-0.061%-8.909%
2021-07-13		16.510016.510016.510016.5100-0.422%-8.964%
2021-07-12		16.580016.580016.580016.5800+0.607%-9.349%
2021-07-06		16.480016.480016.480016.4800-0.242%-8.799%
2021-07-02		16.520016.520016.520016.5200+0.365%-9.019%
2021-07-01		16.460016.460016.460016.4600+0.305%-8.688%
2021-06-30		16.410016.410016.410016.4100-0.182%-8.410%
2021-06-29		16.440016.440016.440016.44000.000%-8.577%
2021-06-28		16.440016.440016.440016.4400-0.061%-8.577%
2021-06-25		16.450016.450016.450016.4500+0.366%-8.632%
2021-06-24		16.390016.390016.390016.3900+0.614%-8.298%
2021-06-23		16.290016.290016.290016.2900-0.123%-7.735%
2021-06-22		16.310016.310016.310016.3100+0.308%-7.848%
2021-06-21		16.260016.260016.260016.2600+0.994%-7.565%
2021-06-18		16.100016.100016.100016.1000-1.106%-6.646%
2021-06-17		16.280016.280016.280016.2800-0.061%-7.678%
2021-06-16		16.290016.290016.290016.2900-0.489%-7.735%
2021-06-15		16.370016.370016.370016.3700-0.244%-8.186%
2021-06-14		16.410016.410016.410016.4100+0.061%-8.410%
2021-06-11		16.400016.400016.400016.4000+0.244%-8.354%
2021-06-10		16.360016.360016.360016.3600+0.368%-8.130%
2021-06-09		16.300016.300016.300016.3000-0.184%-7.791%
2021-06-08		16.330016.330016.330016.3300+0.061%-7.961%
2021-06-07		16.320016.320016.320016.3200+0.061%-7.904%
2021-06-04		16.310016.310016.310016.3100+0.741%-7.848%
2021-06-03		16.190016.190016.190016.1900-0.431%-7.165%
2021-06-02		16.260016.260016.260016.2600+0.123%-7.565%
2021-06-01		16.240016.240016.240016.2400+0.185%-7.451%
2021-05-28		16.210016.210016.210016.2100+0.185%-7.279%
2021-05-27		16.180016.180016.180016.1800+0.186%-7.108%
2021-05-26		16.150016.150016.150016.1500+0.186%-6.935%
2021-05-24		16.120016.120016.120016.1200+0.624%-6.762%
2021-05-21		16.020016.020016.020016.02000.000%-6.180%
2021-05-20		16.020016.020016.020016.0200+0.882%-6.180%
2021-05-19		15.880015.880015.880015.8800-0.439%-5.353%
2021-05-18		15.950015.950015.950015.9500-0.188%-5.768%
2021-05-17		15.980015.980015.980015.9800-0.187%-5.945%
2021-05-14		16.010016.010016.010016.0100+1.329%-6.121%
2021-05-13		15.800015.800015.800015.8000+0.637%-4.873%
2021-05-12		15.700015.700015.700015.7000-1.752%-4.268%
2021-05-11		15.980015.980015.980015.9800-0.684%-5.945%
2021-05-10		16.090016.090016.090016.0900-0.740%-6.588%
2021-05-07		16.210016.210016.210016.2100+0.683%-7.279%
2021-05-06		16.100016.100016.100016.1000+0.374%-6.646%
2021-05-05		16.040016.040016.040016.0400+0.250%-6.297%
2021-05-04		16.000016.000016.000016.0000-0.744%-6.063%
2021-05-03		16.120016.120016.120016.1200+0.186%-6.762%
2021-04-30		16.090016.090016.090016.0900-0.801%-6.588%
2021-04-29		16.220016.220016.220016.2200+0.247%-7.337%
2021-04-28		16.180016.180016.180016.1800+0.124%-7.108%
2021-04-27		16.160016.160016.160016.1600-0.124%-6.993%
2021-04-26		16.180016.180016.180016.1800+0.248%-7.108%
2021-04-23		16.140016.140016.140016.1400+0.875%-6.877%
2021-04-22		16.000016.000016.000016.0000-0.436%-6.063%
2021-04-21		16.070016.070016.070016.0700+0.752%-6.472%
2021-04-20		15.950015.950015.950015.9500-0.623%-5.768%
2021-04-19		16.050016.050016.050016.0500-0.496%-6.355%
2021-04-16		16.130016.130016.130016.1300+0.249%-6.820%
2021-04-15		16.090016.090016.090016.0900+0.878%-6.588%
2021-04-14		15.950015.950015.950015.9500-0.188%-5.768%
2021-04-13		15.980015.980015.980015.9800+0.377%-5.945%
2021-04-12		15.920015.920015.920015.9200-0.063%-5.590%
2021-04-09		15.930015.930015.930015.9300+0.252%-5.650%
2021-04-08		15.890015.890015.890015.8900+0.506%-5.412%
2021-04-07		15.810015.810015.810015.8100-0.189%-4.934%
2021-04-06		15.840015.840015.840015.84000.000%-5.114%
2021-04-05		15.840015.840015.840015.8400+0.827%-5.114%
2021-04-01		15.710015.710015.710015.7100+1.029%-4.328%
2021-03-31		15.550015.550015.550015.5500+0.193%-3.344%
2021-03-30		15.520015.520015.520015.5200+0.129%-3.157%
2021-03-29		15.500015.500015.500015.5000-0.386%-3.032%
2021-03-26		15.560015.560015.560015.5600+1.236%-3.406%
2021-03-25		15.370015.370015.370015.3700+0.523%-2.212%
2021-03-24		15.290015.290015.290015.2900-0.585%-1.700%
2021-03-23		15.380015.380015.380015.3800-0.902%-2.276%
2021-03-22		15.520015.520015.520015.5200+0.258%-3.157%
2021-03-19		15.480015.480015.480015.4800-0.065%-2.907%
2021-03-18		15.490015.490015.490015.4900-1.149%-2.970%
2021-03-17		15.670015.670015.670015.6700+0.256%-4.084%
2021-03-16		15.630015.630015.630015.6300-0.255%-3.839%
2021-03-15		15.670015.670015.670015.6700+0.449%-4.084%
2021-03-12		15.600015.600015.600015.60000.000%-3.654%
2021-03-11		15.600015.600015.600015.6000+1.036%-3.654%
2021-03-10		15.440015.440015.440015.4400+0.455%-2.655%
2021-03-09		15.370015.370015.370015.3700+1.118%-2.212%
2021-03-08		15.200015.200015.200015.2000-0.589%-1.118%
2021-03-05		15.290015.290015.290015.2900+1.058%-1.700%
2021-03-04		15.130015.130015.130015.1300-1.369%-0.661%
2021-03-03		15.340015.340015.340015.3400-0.840%-2.021%
2021-03-02		15.470015.470015.470015.4700-0.514%-2.844%
2021-03-01		15.550015.550015.550015.5500+1.767%-3.344%
2021-02-26		15.280015.280015.280015.2800-0.521%-1.636%
2021-02-25		15.360015.360015.360015.3600-1.853%-2.148%
2021-02-24		15.650015.650015.650015.6500+0.514%-3.962%
2021-02-23		15.570015.570015.570015.5700-0.064%-3.468%
2021-02-22		15.580015.580015.580015.5800-0.764%-3.530%
2021-02-19		15.700015.700015.700015.7000+0.255%-4.268%
2021-02-18		15.660015.660015.660015.6600-0.508%-4.023%
2021-02-17		15.740015.740015.740015.7400-0.190%-4.511%
2021-02-16		15.770015.770015.770015.77000.000%-4.692%
2021-02-12		15.770015.770015.770015.7700+0.382%-4.692%
2021-02-11		15.710015.710015.710015.7100+0.319%-4.328%
2021-02-10		15.660015.660015.660015.6600+0.064%-4.023%
2021-02-09		15.650015.650015.650015.6500+0.064%-3.962%
2021-02-08		15.640015.640015.640015.6400+0.708%-3.900%
2021-02-05		15.530015.530015.530015.5300+0.453%-3.220%
2021-02-04		15.460015.460015.460015.4600+0.782%-2.781%
2021-02-03		15.340015.340015.340015.3400+0.131%-2.021%
2021-02-02		15.320015.320015.320015.3200+1.189%-1.893%
2021-02-01		15.140015.140015.140015.1400+1.407%-0.727%
2021-01-29		14.930014.930014.930014.9300-1.387%+0.670%
2021-01-28		15.140015.140015.140015.1400+0.732%-0.727%
2021-01-27		15.030015.030015.030015.0300-2.085%0.000%
2021-01-26		15.350015.350015.350015.3500-0.389%-2.085%
2021-01-25		15.410015.410015.410015.4100+0.065%-2.466%
2021-01-22		15.400015.400015.400015.4000-0.259%-2.403%
2021-01-21		15.440015.440015.440015.4400-0.065%-2.655%
2021-01-20		15.450015.450015.450015.4500+0.849%-2.718%
2021-01-19		15.320015.320015.320015.3200+0.657%-1.893%
2021-01-15		15.220015.220015.220015.2200-0.718%-1.248%
2021-01-14		15.330015.330015.330015.3300+0.065%-1.957%
2021-01-13		15.320015.320015.320015.32000.000%-1.893%
2021-01-12		15.320015.320015.320015.3200+0.393%-1.893%
2021-01-11		15.260015.260015.260015.2600-0.586%-1.507%
2021-01-08		15.350015.350015.350015.3500+0.590%-2.085%
2021-01-07		15.260015.260015.260015.2600+0.993%-1.507%
2021-01-06		15.110015.110015.110015.1100+0.666%-0.529%
2021-01-05		15.010015.010015.010015.0100+0.671%+0.133%
2021-01-04		14.910014.910014.910014.9100-0.732%+0.805%
2020-12-31		15.020015.020015.020015.0200+0.200%+0.067%
2020-12-30		14.990014.990014.990014.9900+0.335%+0.267%
2020-12-29		14.940014.940014.940014.9400-5.979%+0.602%
2020-12-28		15.890015.890015.890015.8900+0.379%-5.412%
2020-12-24		15.830015.830015.830015.8300+0.127%-5.054%
2020-12-23		15.810015.810015.810015.8100+0.317%-4.934%
2020-12-22		15.760015.760015.760015.7600+0.063%-4.632%
2020-12-21		15.750015.750015.750015.7500-0.505%-4.571%
2020-12-18		15.830015.830015.830015.8300-0.189%-5.054%
2020-12-17		15.860015.860015.860015.8600+0.698%-5.233%
2020-12-16		15.750015.750015.750015.7500+0.191%-4.571%
2020-12-15		15.720015.720015.720015.7200+1.028%-4.389%
2020-12-14		15.560015.560015.560015.5600-0.192%-3.406%
2020-12-11		15.590015.590015.590015.5900-0.128%-3.592%
2020-12-10		15.610015.610015.610015.6100+0.128%-3.716%
2020-12-09		15.590015.590015.590015.5900-0.447%-3.592%
2020-12-08		15.660015.660015.660015.6600+0.256%-4.023%
2020-12-07		15.620015.620015.620015.6200-0.255%-3.777%
2020-12-04		15.660015.660015.660015.6600+0.772%-4.023%
2020-12-03		15.540015.540015.540015.5400+0.129%-3.282%
2020-12-02		15.520015.520015.520015.52000.000%-3.157%
2020-12-01		15.520015.520015.520015.5200+0.910%-3.157%
2020-11-30		15.380015.380015.380015.3800-0.710%-2.276%
2020-11-27		15.490015.490015.490015.4900+0.454%-2.970%
2020-11-26		15.420015.420015.420015.42000.000%-2.529%
2020-11-25		15.420015.420015.420015.4200-0.130%-2.529%
2020-11-24		15.440015.440015.440015.4400+1.180%-2.655%
2020-11-23		15.260015.260015.260015.2600+0.461%-1.507%
2020-11-20		15.190015.190015.190015.1900-0.131%-1.053%
2020-11-19		15.210015.210015.210015.2100+0.396%-1.183%
2020-11-18		15.150015.150015.150015.1500-0.591%-0.792%
2020-11-17		15.240015.240015.240015.2400-0.131%-1.378%
2020-11-16		15.260015.260015.260015.2600+0.926%-1.507%
2020-11-13		15.120015.120015.120015.1200+1.070%-0.595%
2020-11-12		14.960014.960014.960014.9600-0.664%+0.468%
2020-11-11		15.060015.060015.060015.0600+0.467%-0.199%
2020-11-10		14.990014.990014.990014.9900-0.133%+0.267%
2020-11-09		15.010015.010015.010015.0100+1.146%+0.133%
2020-11-06		14.840014.840014.840014.84000.000%+1.280%
2020-11-05		14.840014.840014.840014.8400+1.783%+1.280%
2020-11-04		14.580014.580014.580014.5800+1.532%+3.086%
2020-11-03		14.360014.360014.360014.3600+1.556%+4.666%
2020-11-02		14.140014.140014.140014.1400+1.072%+6.294%
2020-10-30		13.990013.990013.990013.9900-0.921%+7.434%
2020-10-29		14.120014.120014.120014.1200+0.641%+6.445%
2020-10-28		14.030014.030014.030014.0300-2.434%+7.128%
2020-10-27		14.380014.380014.380014.3800-0.277%+4.520%
2020-10-26		14.420014.420014.420014.4200-1.435%+4.230%
2020-10-23		14.630014.630014.630014.6300+0.412%+2.734%
2020-10-22		14.570014.570014.570014.5700+0.275%+3.157%
2020-10-21		14.530014.530014.530014.5300-0.275%+3.441%
2020-10-20		14.570014.570014.570014.5700+0.344%+3.157%
2020-10-19		14.520014.520014.520014.5200-0.887%+3.512%
2020-10-16		14.650014.650014.650014.6500+0.068%+2.594%
2020-10-15		14.640014.640014.640014.6400-0.272%+2.664%
2020-10-14		14.680014.680014.680014.6800-0.407%+2.384%
2020-10-13		14.740014.740014.740014.7400-0.473%+1.967%
2020-10-12		14.810014.810014.810014.8100+0.886%+1.485%
2020-10-09		14.680014.680014.680014.6800+0.617%+2.384%
2020-10-08		14.590014.590014.590014.5900+0.690%+3.016%
2020-10-07		14.490014.490014.490014.4900+1.187%+3.727%
2020-10-06		14.320014.320014.320014.3200-0.693%+4.958%
2020-10-05		14.420014.420014.420014.4200+1.406%+4.230%
2020-10-02		14.220014.220014.220014.2200-0.350%+5.696%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC