Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARFFX
ARIEL FOCUS FUND INVESTOR CL
mf NASDAQ

Inactive
Mar 29, 2022
17.90USD+1.302%(+0.23)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.900017.900017.900017.9000+1.302%0.000%
2022-03-25		17.670017.670017.670017.6700+0.626%+1.302%
2022-03-24		17.560017.560017.560017.5600+0.400%+1.936%
2022-03-23		17.490017.490017.490017.4900-1.075%+2.344%
2022-03-22		17.680017.680017.680017.6800+0.398%+1.244%
2022-03-21		17.610017.610017.610017.6100+0.514%+1.647%
2022-03-18		17.520017.520017.520017.5200+0.344%+2.169%
2022-03-17		17.460017.460017.460017.4600+1.394%+2.520%
2022-03-16		17.220017.220017.220017.2200+1.294%+3.949%
2022-03-15		17.000017.000017.000017.0000+1.130%+5.294%
2022-03-14		16.810016.810016.810016.8100+0.418%+6.484%
2022-03-11		16.740016.740016.740016.7400-0.888%+6.930%
2022-03-10		16.890016.890016.890016.8900+0.357%+5.980%
2022-03-09		16.830016.830016.830016.8300+1.630%+6.358%
2022-03-08		16.560016.560016.560016.5600+0.242%+8.092%
2022-03-07		16.520016.520016.520016.5200-1.900%+8.354%
2022-03-04		16.840016.840016.840016.8400-0.590%+6.295%
2022-03-03		16.940016.940016.940016.9400+0.059%+5.667%
2022-03-02		16.930016.930016.930016.9300+2.358%+5.729%
2022-03-01		16.540016.540016.540016.5400-1.313%+8.222%
2022-02-28		16.760016.760016.760016.7600+0.179%+6.802%
2022-02-25		16.730016.730016.730016.7300+3.335%+6.993%
2022-02-24		16.190016.190016.190016.1900+0.497%+10.562%
2022-02-23		16.110016.110016.110016.1100-1.105%+11.111%
2022-02-22		16.290016.290016.290016.2900-1.571%+9.883%
2022-02-18		16.550016.550016.550016.5500-0.660%+8.157%
2022-02-17		16.660016.660016.660016.6600-1.769%+7.443%
2022-02-16		16.960016.960016.960016.9600+0.474%+5.542%
2022-02-15		16.880016.880016.880016.8800+1.564%+6.043%
2022-02-14		16.620016.620016.620016.6200-1.189%+7.702%
2022-02-11		16.820016.820016.820016.8200-0.355%+6.421%
2022-02-10		16.880016.880016.880016.8800-1.287%+6.043%
2022-02-09		17.100017.100017.100017.1000+1.243%+4.678%
2022-02-08		16.890016.890016.890016.8900+0.956%+5.980%
2022-02-07		16.730016.730016.730016.7300-0.298%+6.993%
2022-02-04		16.780016.780016.780016.7800-0.238%+6.675%
2022-02-03		16.820016.820016.820016.8200-1.001%+6.421%
2022-02-02		16.990016.990016.990016.9900+0.059%+5.356%
2022-02-01		16.980016.980016.980016.9800+1.494%+5.418%
2022-01-31		16.730016.730016.730016.7300+1.455%+6.993%
2022-01-28		16.490016.490016.490016.4900+1.166%+8.551%
2022-01-27		16.300016.300016.300016.3000-0.852%+9.816%
2022-01-26		16.440016.440016.440016.4400-0.904%+8.881%
2022-01-25		16.590016.590016.590016.5900+0.302%+7.896%
2022-01-24		16.540016.540016.540016.5400+0.977%+8.222%
2022-01-21		16.380016.380016.380016.3800-1.799%+9.280%
2022-01-20		16.680016.680016.680016.6800-1.709%+7.314%
2022-01-19		16.970016.970016.970016.9700-1.794%+5.480%
2022-01-18		17.280017.280017.280017.2800-1.538%+3.588%
2022-01-14		17.550017.550017.550017.5500+0.515%+1.994%
2022-01-13		17.460017.460017.460017.4600+0.230%+2.520%
2022-01-12		17.420017.420017.420017.4200-0.172%+2.755%
2022-01-11		17.450017.450017.450017.4500+1.218%+2.579%
2022-01-10		17.240017.240017.240017.2400-0.231%+3.828%
2022-01-07		17.280017.280017.280017.2800+0.641%+3.588%
2022-01-06		17.170017.170017.170017.1700+0.645%+4.252%
2022-01-05		17.060017.060017.060017.0600-1.728%+4.924%
2022-01-04		17.360017.360017.360017.3600+1.699%+3.111%
2022-01-03		17.070017.070017.070017.0700+1.246%+4.862%
2021-12-31		16.860016.860016.860016.86000.000%+6.168%
2021-12-30		16.860016.860016.860016.8600-0.178%+6.168%
2021-12-29		16.890016.890016.890016.8900-0.177%+5.980%
2021-12-28		16.920016.920016.920016.9200+0.118%+5.792%
2021-12-27		16.900016.900016.900016.9000+1.441%+5.917%
2021-12-23		16.660016.660016.660016.6600+0.909%+7.443%
2021-12-22		16.510016.510016.510016.5100+0.732%+8.419%
2021-12-21		16.390016.390016.390016.3900+1.235%+9.213%
2021-12-20		16.190016.190016.190016.1900-1.998%+10.562%
2021-12-17		16.520016.520016.520016.5200-1.549%+8.354%
2021-12-16		16.780016.780016.780016.7800+0.239%+6.675%
2021-12-15		16.740016.740016.740016.7400+0.904%+6.930%
2021-12-14		16.590016.590016.590016.59000.000%+7.896%
2021-12-13		16.590016.590016.590016.5900-1.309%+7.896%
2021-12-10		16.810016.810016.810016.8100+0.900%+6.484%
2021-12-09		16.660016.660016.660016.6600-0.774%+7.443%
2021-12-08		16.790016.790016.790016.7900+0.060%+6.611%
2021-12-07		16.780016.780016.780016.7800+1.451%+6.675%
2021-12-06		16.540016.540016.540016.5400+1.659%+8.222%
2021-12-03		16.270016.270016.270016.2700-0.793%+10.018%
2021-12-02		16.400016.400016.400016.4000+2.757%+9.146%
2021-12-01		15.960015.960015.960015.9600-0.931%+12.155%
2021-11-30		16.110016.110016.110016.1100-2.893%+11.111%
2021-11-29		16.590016.590016.590016.5900+0.181%+7.896%
2021-11-26		16.560016.560016.560016.5600-2.588%+8.092%
2021-11-24		17.000017.000017.000017.0000-0.585%+5.294%
2021-11-23		17.100017.100017.100017.1000+1.124%+4.678%
2021-11-22		16.910016.910016.910016.9100+0.895%+5.855%
2021-11-19		16.760016.760016.760016.7600-1.237%+6.802%
2021-11-18		16.970016.970016.970016.9700-3.195%+5.480%
2021-11-17		17.530017.530017.530017.5300-1.239%+2.111%
2021-11-16		17.750017.750017.750017.7500-0.225%+0.845%
2021-11-15		17.790017.790017.790017.7900-0.224%+0.618%
2021-11-12		17.830017.830017.830017.8300+0.338%+0.393%
2021-11-11		17.770017.770017.770017.7700+0.566%+0.732%
2021-11-10		17.670017.670017.670017.6700-0.395%+1.302%
2021-11-09		17.740017.740017.740017.7400-0.449%+0.902%
2021-11-08		17.820017.820017.820017.8200+0.225%+0.449%
2021-11-05		17.780017.780017.780017.7800+1.023%+0.675%
2021-11-04		17.600017.600017.600017.6000-0.733%+1.705%
2021-11-03		17.730017.730017.730017.7300+1.256%+0.959%
2021-11-02		17.510017.510017.510017.5100-0.737%+2.227%
2021-11-01		17.640017.640017.640017.6400+1.438%+1.474%
2021-10-29		17.390017.390017.390017.3900-1.417%+2.933%
2021-10-28		17.640017.640017.640017.6400+1.321%+1.474%
2021-10-27		17.410017.410017.410017.4100-1.471%+2.814%
2021-10-26		17.670017.670017.670017.6700-1.119%+1.302%
2021-10-25		17.870017.870017.870017.8700+0.563%+0.168%
2021-10-22		17.770017.770017.770017.7700+0.282%+0.732%
2021-10-21		17.720017.720017.720017.7200-0.169%+1.016%
2021-10-20		17.750017.750017.750017.7500+1.024%+0.845%
2021-10-19		17.570017.570017.570017.5700+0.228%+1.878%
2021-10-18		17.530017.530017.530017.5300+0.229%+2.111%
2021-10-15		17.490017.490017.490017.49000.000%+2.344%
2021-10-14		17.490017.490017.490017.4900+1.923%+2.344%
2021-10-13		17.160017.160017.160017.16000.000%+4.312%
2021-10-12		17.160017.160017.160017.1600+0.058%+4.312%
2021-10-11		17.150017.150017.150017.1500-0.291%+4.373%
2021-10-08		17.200017.200017.200017.2000+0.526%+4.070%
2021-10-07		17.110017.110017.110017.1100+1.063%+4.617%
2021-10-06		16.930016.930016.930016.9300-0.059%+5.729%
2021-10-05		16.940016.940016.940016.9400+0.833%+5.667%
2021-10-04		16.800016.800016.800016.80000.000%+6.548%
2021-10-01		16.800016.800016.800016.8000+1.205%+6.548%
2021-09-30		16.600016.600016.600016.6000-1.775%+7.831%
2021-09-29		16.900016.900016.900016.9000-0.295%+5.917%
2021-09-28		16.950016.950016.950016.9500-1.568%+5.605%
2021-09-27		17.220017.220017.220017.2200+1.533%+3.949%
2021-09-24		16.960016.960016.960016.9600+0.118%+5.542%
2021-09-23		16.940016.940016.940016.9400+2.048%+5.667%
2021-09-22		16.600016.600016.600016.6000+1.467%+7.831%
2021-09-21		16.360016.360016.360016.3600-0.668%+9.413%
2021-09-20		16.470016.470016.470016.4700-1.964%+8.682%
2021-09-17		16.800016.800016.800016.8000-0.592%+6.548%
2021-09-16		16.900016.900016.900016.9000-0.647%+5.917%
2021-09-15		17.010017.010017.010017.0100+1.371%+5.232%
2021-09-14		16.780016.780016.780016.7800-1.352%+6.675%
2021-09-13		17.010017.010017.010017.0100+1.310%+5.232%
2021-09-10		16.790016.790016.790016.7900-0.651%+6.611%
2021-09-09		16.900016.900016.900016.9000-0.647%+5.917%
2021-09-08		17.010017.010017.010017.0100-0.351%+5.232%
2021-09-07		17.070017.070017.070017.0700-1.272%+4.862%
2021-09-03		17.290017.290017.290017.2900-0.632%+3.528%
2021-09-02		17.400017.400017.400017.4000+0.694%+2.874%
2021-09-01		17.280017.280017.280017.2800-0.346%+3.588%
2021-08-31		17.340017.340017.340017.3400+0.638%+3.230%
2021-08-30		17.230017.230017.230017.2300-0.806%+3.889%
2021-08-27		17.370017.370017.370017.3700+1.698%+3.051%
2021-08-26		17.080017.080017.080017.0800-0.986%+4.801%
2021-08-25		17.250017.250017.250017.2500+0.524%+3.768%
2021-08-24		17.160017.160017.160017.1600+0.527%+4.312%
2021-08-23		17.070017.070017.070017.0700+1.366%+4.862%
2021-08-20		16.840016.840016.840016.8400+1.020%+6.295%
2021-08-19		16.670016.670016.670016.6700-1.186%+7.379%
2021-08-18		16.870016.870016.870016.8700-1.230%+6.106%
2021-08-17		17.080017.080017.080017.0800-1.100%+4.801%
2021-08-16		17.270017.270017.270017.2700-0.404%+3.648%
2021-08-13		17.340017.340017.340017.3400-0.516%+3.230%
2021-08-12		17.430017.430017.430017.4300-0.400%+2.697%
2021-08-11		17.500017.500017.500017.5000+1.332%+2.286%
2021-08-10		17.270017.270017.270017.2700+0.700%+3.648%
2021-08-09		17.150017.150017.150017.1500-0.349%+4.373%
2021-08-06		17.210017.210017.210017.2100+0.702%+4.009%
2021-08-05		17.090017.090017.090017.0900+0.411%+4.740%
2021-08-04		17.020017.020017.020017.0200-1.845%+5.170%
2021-08-03		17.340017.340017.340017.3400+0.814%+3.230%
2021-08-02		17.200017.200017.200017.2000-0.232%+4.070%
2021-07-30		17.240017.240017.240017.2400-0.231%+3.828%
2021-07-29		17.280017.280017.280017.2800+1.053%+3.588%
2021-07-28		17.100017.100017.100017.1000+0.470%+4.678%
2021-07-27		17.020017.020017.020017.0200-0.293%+5.170%
2021-07-26		17.070017.070017.070017.0700+0.412%+4.862%
2021-07-23		17.000017.000017.000017.0000+0.295%+5.294%
2021-07-22		16.950016.950016.950016.9500-0.703%+5.605%
2021-07-21		17.070017.070017.070017.0700+1.246%+4.862%
2021-07-20		16.860016.860016.860016.8600+2.182%+6.168%
2021-07-19		16.500016.500016.500016.5000-2.019%+8.485%
2021-07-16		16.840016.840016.840016.8400-1.116%+6.295%
2021-07-15		17.030017.030017.030017.0300-0.758%+5.109%
2021-07-14		17.160017.160017.160017.1600-0.406%+4.312%
2021-07-13		17.230017.230017.230017.2300-1.147%+3.889%
2021-07-12		17.430017.430017.430017.4300+1.043%+2.697%
2021-07-06		17.250017.250017.250017.2500-1.146%+3.768%
2021-07-02		17.450017.450017.450017.4500-0.286%+2.579%
2021-07-01		17.500017.500017.500017.5000+0.459%+2.286%
2021-06-30		17.420017.420017.420017.4200+0.810%+2.755%
2021-06-29		17.280017.280017.280017.2800+0.058%+3.588%
2021-06-28		17.270017.270017.270017.2700-1.427%+3.648%
2021-06-25		17.520017.520017.520017.5200+0.980%+2.169%
2021-06-24		17.350017.350017.350017.3500+0.872%+3.170%
2021-06-23		17.200017.200017.200017.2000-0.348%+4.070%
2021-06-22		17.260017.260017.260017.2600-0.174%+3.708%
2021-06-21		17.290017.290017.290017.2900+2.733%+3.528%
2021-06-18		16.830016.830016.830016.8300-1.980%+6.358%
2021-06-17		17.170017.170017.170017.1700-2.332%+4.252%
2021-06-16		17.580017.580017.580017.5800-1.014%+1.820%
2021-06-15		17.760017.760017.760017.7600-0.056%+0.788%
2021-06-14		17.770017.770017.770017.7700-1.058%+0.732%
2021-06-11		17.960017.960017.960017.9600+0.279%-0.334%
2021-06-10		17.910017.910017.910017.9100-0.940%-0.056%
2021-06-09		18.080018.080018.080018.0800-0.714%-0.996%
2021-06-08		18.210018.210018.210018.2100-0.164%-1.702%
2021-06-07		18.240018.240018.240018.2400-0.599%-1.864%
2021-06-04		18.350018.350018.350018.3500+0.109%-2.452%
2021-06-03		18.330018.330018.330018.3300+0.164%-2.346%
2021-06-02		18.300018.300018.300018.3000-0.109%-2.186%
2021-06-01		18.320018.320018.320018.3200+1.104%-2.293%
2021-05-28		18.120018.120018.120018.1200-0.165%-1.214%
2021-05-27		18.150018.150018.150018.1500+0.945%-1.377%
2021-05-26		17.980017.980017.980017.9800-0.937%-0.445%
2021-05-24		18.150018.150018.150018.1500+0.387%-1.377%
2021-05-21		18.080018.080018.080018.0800+0.556%-0.996%
2021-05-20		17.980017.980017.980017.9800+0.223%-0.445%
2021-05-19		17.940017.940017.940017.9400-0.719%-0.223%
2021-05-18		18.070018.070018.070018.0700-0.605%-0.941%
2021-05-17		18.180018.180018.180018.1800+0.110%-1.540%
2021-05-14		18.160018.160018.160018.1600+1.509%-1.432%
2021-05-13		17.890017.890017.890017.8900+1.532%+0.056%
2021-05-12		17.620017.620017.620017.6200-2.111%+1.589%
2021-05-11		18.000018.000018.000018.0000-1.693%-0.556%
2021-05-10		18.310018.310018.310018.3100-0.109%-2.239%
2021-05-07		18.330018.330018.330018.3300+1.103%-2.346%
2021-05-06		18.130018.130018.130018.1300+1.285%-1.269%
2021-05-05		17.900017.900017.900017.9000+0.788%0.000%
2021-05-04		17.760017.760017.760017.7600-0.112%+0.788%
2021-05-03		17.780017.780017.780017.7800+1.195%+0.675%
2021-04-30		17.570017.570017.570017.5700-1.237%+1.878%
2021-04-29		17.790017.790017.790017.7900+0.908%+0.618%
2021-04-28		17.630017.630017.630017.6300+0.284%+1.531%
2021-04-27		17.580017.580017.580017.5800+0.630%+1.820%
2021-04-26		17.470017.470017.470017.4700-0.114%+2.461%
2021-04-23		17.490017.490017.490017.4900+1.274%+2.344%
2021-04-22		17.270017.270017.270017.2700-0.461%+3.648%
2021-04-21		17.350017.350017.350017.3500+1.166%+3.170%
2021-04-20		17.150017.150017.150017.1500-1.210%+4.373%
2021-04-19		17.360017.360017.360017.3600-0.115%+3.111%
2021-04-16		17.380017.380017.380017.3800+0.462%+2.992%
2021-04-15		17.300017.300017.300017.3000+0.116%+3.468%
2021-04-14		17.280017.280017.280017.2800+0.817%+3.588%
2021-04-13		17.140017.140017.140017.1400-0.580%+4.434%
2021-04-12		17.240017.240017.240017.2400+0.408%+3.828%
2021-04-09		17.170017.170017.170017.1700+0.527%+4.252%
2021-04-08		17.080017.080017.080017.0800+0.176%+4.801%
2021-04-07		17.050017.050017.050017.0500-0.059%+4.985%
2021-04-06		17.060017.060017.060017.0600+0.235%+4.924%
2021-04-05		17.020017.020017.020017.0200+0.591%+5.170%
2021-04-01		16.920016.920016.920016.9200+1.015%+5.792%
2021-03-31		16.750016.750016.750016.7500-0.238%+6.866%
2021-03-30		16.790016.790016.790016.7900+0.720%+6.611%
2021-03-29		16.670016.670016.670016.6700-0.892%+7.379%
2021-03-26		16.820016.820016.820016.8200+0.779%+6.421%
2021-03-25		16.690016.690016.690016.6900+1.459%+7.250%
2021-03-24		16.450016.450016.450016.4500-0.363%+8.815%
2021-03-23		16.510016.510016.510016.5100-2.538%+8.419%
2021-03-22		16.940016.940016.940016.9400-0.936%+5.667%
2021-03-19		17.100017.100017.100017.1000-0.058%+4.678%
2021-03-18		17.110017.110017.110017.1100-0.869%+4.617%
2021-03-17		17.260017.260017.260017.2600+0.700%+3.708%
2021-03-16		17.140017.140017.140017.1400-1.551%+4.434%
2021-03-15		17.410017.410017.410017.4100+0.928%+2.814%
2021-03-12		17.250017.250017.250017.2500+0.818%+3.768%
2021-03-11		17.110017.110017.110017.1100-0.291%+4.617%
2021-03-10		17.160017.160017.160017.1600+1.418%+4.312%
2021-03-09		16.920016.920016.920016.9200-0.762%+5.792%
2021-03-08		17.050017.050017.050017.0500+1.791%+4.985%
2021-03-05		16.750016.750016.750016.7500+2.887%+6.866%
2021-03-04		16.280016.280016.280016.2800-1.631%+9.951%
2021-03-03		16.550016.550016.550016.5500+1.038%+8.157%
2021-03-02		16.380016.380016.380016.3800+0.614%+9.280%
2021-03-01		16.280016.280016.280016.2800+2.197%+9.951%
2021-02-26		15.930015.930015.930015.9300-0.809%+12.367%
2021-02-25		16.060016.060016.060016.0600-2.133%+11.457%
2021-02-24		16.410016.410016.410016.4100+2.498%+9.080%
2021-02-23		16.010016.010016.010016.0100+0.313%+11.805%
2021-02-22		15.960015.960015.960015.9600+1.269%+12.155%
2021-02-19		15.760015.760015.760015.7600+0.896%+13.579%
2021-02-18		15.620015.620015.620015.6200-1.264%+14.597%
2021-02-17		15.820015.820015.820015.8200+0.253%+13.148%
2021-02-16		15.780015.780015.780015.7800+0.254%+13.435%
2021-02-12		15.740015.740015.740015.7400+0.447%+13.723%
2021-02-11		15.670015.670015.670015.6700-0.127%+14.231%
2021-02-10		15.690015.690015.690015.6900+0.577%+14.085%
2021-02-09		15.600015.600015.600015.6000+0.322%+14.744%
2021-02-08		15.550015.550015.550015.5500+0.909%+15.113%
2021-02-05		15.410015.410015.410015.4100+0.195%+16.158%
2021-02-04		15.380015.380015.380015.3800+1.518%+16.385%
2021-02-03		15.150015.150015.150015.1500+0.531%+18.152%
2021-02-02		15.070015.070015.070015.0700+0.534%+18.779%
2021-02-01		14.990014.990014.990014.9900+2.112%+19.413%
2021-01-29		14.680014.680014.680014.6800-2.003%+21.935%
2021-01-28		14.980014.980014.980014.9800-0.399%+19.493%
2021-01-27		15.040015.040015.040015.0400-1.183%+19.016%
2021-01-26		15.220015.220015.220015.2200+0.396%+17.608%
2021-01-25		15.160015.160015.160015.16000.000%+18.074%
2021-01-22		15.160015.160015.160015.1600-0.066%+18.074%
2021-01-21		15.170015.170015.170015.1700-0.263%+17.996%
2021-01-20		15.210015.210015.210015.2100-0.393%+17.686%
2021-01-19		15.270015.270015.270015.2700+0.394%+17.223%
2021-01-15		15.210015.210015.210015.2100-1.105%+17.686%
2021-01-14		15.380015.380015.380015.3800+1.118%+16.385%
2021-01-13		15.210015.210015.210015.2100-0.262%+17.686%
2021-01-12		15.250015.250015.250015.2500+1.262%+17.377%
2021-01-11		15.060015.060015.060015.0600+0.400%+18.858%
2021-01-08		15.000015.000015.000015.0000-0.662%+19.333%
2021-01-07		15.100015.100015.100015.1000+0.667%+18.543%
2021-01-06		15.000015.000015.000015.0000+3.950%+19.333%
2021-01-05		14.430014.430014.430014.4300+1.334%+24.047%
2021-01-04		14.240014.240014.240014.2400-0.974%+25.702%
2020-12-31		14.380014.380014.380014.3800+0.630%+24.478%
2020-12-30		14.290014.290014.290014.2900+0.989%+25.262%
2020-12-29		14.150014.150014.150014.1500-0.141%+26.502%
2020-12-28		14.170014.170014.170014.1700+0.711%+26.323%
2020-12-24		14.070014.070014.070014.0700+0.071%+27.221%
2020-12-23		14.060014.060014.060014.0600+1.443%+27.312%
2020-12-22		13.860013.860013.860013.8600-1.493%+29.149%
2020-12-21		14.070014.070014.070014.0700-0.706%+27.221%
2020-12-18		14.170014.170014.170014.17000.000%+26.323%
2020-12-17		14.170014.170014.170014.1700+0.711%+26.323%
2020-12-16		14.070014.070014.070014.0700+0.071%+27.221%
2020-12-15		14.060014.060014.060014.0600+1.737%+27.312%
2020-12-14		13.820013.820013.820013.8200-1.003%+29.522%
2020-12-11		13.960013.960013.960013.9600-0.428%+28.223%
2020-12-10		14.020014.020014.020014.0200-0.355%+27.675%
2020-12-09		14.070014.070014.070014.0700+0.933%+27.221%
2020-12-08		13.940013.940013.940013.9400+0.505%+28.407%
2020-12-07		13.870013.870013.870013.8700-0.787%+29.056%
2020-12-04		13.980013.980013.980013.9800+2.044%+28.040%
2020-12-03		13.700013.700013.700013.7000+0.735%+30.657%
2020-12-02		13.600013.600013.600013.6000+0.443%+31.618%
2020-12-01		13.540013.540013.540013.5400+0.669%+32.201%
2020-11-30		13.450013.450013.450013.4500-1.537%+33.086%
2020-11-27		13.660013.660013.660013.6600-0.292%+31.040%
2020-11-26		13.700013.700013.700013.70000.000%+30.657%
2020-11-25		13.700013.700013.700013.7000-1.012%+30.657%
2020-11-24		13.840013.840013.840013.8400+2.976%+29.335%
2020-11-23		13.440013.440013.440013.4400+1.741%+33.185%
2020-11-20		13.210013.210013.210013.2100-0.227%+35.503%
2020-11-19		13.240013.240013.240013.2400-1.488%+35.196%
2020-11-18		13.440013.440013.440013.4400-0.812%+33.185%
2020-11-17		13.550013.550013.550013.5500-0.147%+32.103%
2020-11-16		13.570013.570013.570013.5700+2.648%+31.909%
2020-11-13		13.220013.220013.220013.2200+2.401%+35.401%
2020-11-12		12.910012.910012.910012.9100-1.601%+38.652%
2020-11-11		13.120013.120013.120013.1200-0.606%+36.433%
2020-11-10		13.200013.200013.200013.2000+1.227%+35.606%
2020-11-09		13.040013.040013.040013.0400+3.822%+37.270%
2020-11-06		12.560012.560012.560012.5600-1.102%+42.516%
2020-11-05		12.700012.700012.700012.7000+2.254%+40.945%
2020-11-04		12.420012.420012.420012.4200-0.481%+44.122%
2020-11-03		12.480012.480012.480012.4800+1.546%+43.429%
2020-11-02		12.290012.290012.290012.2900+2.931%+45.647%
2020-10-30		11.940011.940011.940011.9400-0.500%+49.916%
2020-10-29		12.000012.000012.000012.0000+0.503%+49.167%
2020-10-28		11.940011.940011.940011.9400-2.610%+49.916%
2020-10-27		12.260012.260012.260012.2600-1.288%+46.003%
2020-10-26		12.420012.420012.420012.4200-2.588%+44.122%
2020-10-23		12.750012.750012.750012.7500+0.315%+40.392%
2020-10-22		12.710012.710012.710012.7100+1.437%+40.834%
2020-10-21		12.530012.530012.530012.5300-0.239%+42.857%
2020-10-20		12.560012.560012.560012.5600+0.641%+42.516%
2020-10-19		12.480012.480012.480012.4800-1.577%+43.429%
2020-10-16		12.680012.680012.680012.6800+0.158%+41.167%
2020-10-15		12.660012.660012.660012.6600+0.556%+41.390%
2020-10-14		12.590012.590012.590012.5900-0.238%+42.176%
2020-10-13		12.620012.620012.620012.6200-1.252%+41.838%
2020-10-12		12.780012.780012.780012.7800+0.393%+40.063%
2020-10-09		12.730012.730012.730012.7300-0.078%+40.613%
2020-10-08		12.740012.740012.740012.7400+1.111%+40.502%
2020-10-07		12.600012.600012.600012.6000+1.613%+42.063%
2020-10-06		12.400012.400012.400012.4000-0.641%+44.355%
2020-10-05		12.480012.480012.480012.4800+1.961%+43.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC