Dark

ARFEX
ONE CHOICE 2050 PORTFOLIO - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.19USD+1.853%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1900	13.1900	13.1900	13.1900	+1.853%	0.000%
2022-03-25	12.9500	12.9500	12.9500	12.9500	+0.077%	+1.853%
2022-03-24	12.9400	12.9400	12.9400	12.9400	+0.700%	+1.932%
2022-03-23	12.8500	12.8500	12.8500	12.8500	0.000%	+2.646%
2022-03-21	12.8500	12.8500	12.8500	12.8500	-0.465%	+2.646%
2022-03-18	12.9100	12.9100	12.9100	12.9100	+0.938%	+2.169%
2022-03-17	12.7900	12.7900	12.7900	12.7900	+1.107%	+3.127%
2022-03-16	12.6500	12.6500	12.6500	12.6500	+2.346%	+4.269%
2022-03-15	12.3600	12.3600	12.3600	12.3600	+1.146%	+6.715%
2022-03-14	12.2200	12.2200	12.2200	12.2200	-0.650%	+7.938%
2022-03-11	12.3000	12.3000	12.3000	12.3000	-1.046%	+7.236%
2022-03-10	12.4300	12.4300	12.4300	12.4300	-0.639%	+6.114%
2022-03-09	12.5100	12.5100	12.5100	12.5100	+2.289%	+5.436%
2022-03-08	12.2300	12.2300	12.2300	12.2300	-0.245%	+7.850%
2022-03-07	12.2600	12.2600	12.2600	12.2600	-2.466%	+7.586%
2022-03-04	12.5700	12.5700	12.5700	12.5700	-1.257%	+4.932%
2022-03-03	12.7300	12.7300	12.7300	12.7300	-0.779%	+3.614%
2022-03-02	12.8300	12.8300	12.8300	12.8300	+0.944%	+2.806%
2022-03-01	12.7100	12.7100	12.7100	12.7100	-1.320%	+3.777%
2022-02-28	12.8800	12.8800	12.8800	12.8800	-0.464%	+2.407%
2022-02-25	12.9400	12.9400	12.9400	12.9400	+1.890%	+1.932%
2022-02-24	12.7000	12.7000	12.7000	12.7000	+0.316%	+3.858%
2022-02-23	12.6600	12.6600	12.6600	12.6600	-1.325%	+4.186%
2022-02-22	12.8300	12.8300	12.8300	12.8300	-0.850%	+2.806%
2022-02-18	12.9400	12.9400	12.9400	12.9400	-0.538%	+1.932%
2022-02-17	13.0100	13.0100	13.0100	13.0100	-1.514%	+1.384%
2022-02-16	13.2100	13.2100	13.2100	13.2100	+0.152%	-0.151%
2022-02-15	13.1900	13.1900	13.1900	13.1900	+1.384%	0.000%
2022-02-14	13.0100	13.0100	13.0100	13.0100	-0.459%	+1.384%
2022-02-11	13.0700	13.0700	13.0700	13.0700	-1.209%	+0.918%
2022-02-10	13.2300	13.2300	13.2300	13.2300	-1.195%	-0.302%
2022-02-09	13.3900	13.3900	13.3900	13.3900	+1.286%	-1.494%
2022-02-08	13.2200	13.2200	13.2200	13.2200	+0.685%	-0.227%
2022-02-07	13.1300	13.1300	13.1300	13.1300	-0.152%	+0.457%
2022-02-04	13.1500	13.1500	13.1500	13.1500	+0.305%	+0.304%
2022-02-03	13.1100	13.1100	13.1100	13.1100	-1.650%	+0.610%
2022-02-02	13.3300	13.3300	13.3300	13.3300	+0.377%	-1.050%
2022-02-01	13.2800	13.2800	13.2800	13.2800	+0.606%	-0.678%
2022-01-31	13.2000	13.2000	13.2000	13.2000	+1.538%	-0.076%
2022-01-28	13.0000	13.0000	13.0000	13.0000	+1.246%	+1.462%
2022-01-27	12.8400	12.8400	12.8400	12.8400	-0.465%	+2.726%
2022-01-26	12.9000	12.9000	12.9000	12.9000	-0.386%	+2.248%
2022-01-25	12.9500	12.9500	12.9500	12.9500	-0.918%	+1.853%
2022-01-24	13.0700	13.0700	13.0700	13.0700	+0.077%	+0.918%
2022-01-21	13.0600	13.0600	13.0600	13.0600	-1.285%	+0.995%
2022-01-20	13.2300	13.2300	13.2300	13.2300	-0.526%	-0.302%
2022-01-19	13.3000	13.3000	13.3000	13.3000	-0.524%	-0.827%
2022-01-18	13.3700	13.3700	13.3700	13.3700	-1.546%	-1.346%
2022-01-14	13.5800	13.5800	13.5800	13.5800	-0.147%	-2.872%
2022-01-13	13.6000	13.6000	13.6000	13.6000	-0.947%	-3.015%
2022-01-12	13.7300	13.7300	13.7300	13.7300	+0.292%	-3.933%
2022-01-11	13.6900	13.6900	13.6900	13.6900	+0.810%	-3.652%
2022-01-10	13.5800	13.5800	13.5800	13.5800	-0.294%	-2.872%
2022-01-07	13.6200	13.6200	13.6200	13.6200	-0.220%	-3.157%
2022-01-06	13.6500	13.6500	13.6500	13.6500	-0.073%	-3.370%
2022-01-05	13.6600	13.6600	13.6600	13.6600	-1.514%	-3.441%
2022-01-04	13.8700	13.8700	13.8700	13.8700	-0.072%	-4.903%
2022-01-03	13.8800	13.8800	13.8800	13.8800	+0.144%	-4.971%
2021-12-31	13.8600	13.8600	13.8600	13.8600	-0.072%	-4.834%
2021-12-30	13.8700	13.8700	13.8700	13.8700	0.000%	-4.903%
2021-12-29	13.8700	13.8700	13.8700	13.8700	0.000%	-4.903%
2021-12-28	13.8700	13.8700	13.8700	13.8700	-8.328%	-4.903%
2021-12-27	15.1300	15.1300	15.1300	15.1300	+0.799%	-12.822%
2021-12-23	15.0100	15.0100	15.0100	15.0100	+0.469%	-12.125%
2021-12-22	14.9400	14.9400	14.9400	14.9400	+0.810%	-11.714%
2021-12-21	14.8200	14.8200	14.8200	14.8200	+1.437%	-10.999%
2021-12-20	14.6100	14.6100	14.6100	14.6100	-0.882%	-9.719%
2021-12-17	14.7400	14.7400	14.7400	14.7400	-0.540%	-10.516%
2021-12-16	14.8200	14.8200	14.8200	14.8200	-0.470%	-10.999%
2021-12-15	14.8900	14.8900	14.8900	14.8900	+0.881%	-11.417%
2021-12-14	14.7600	14.7600	14.7600	14.7600	-0.606%	-10.637%
2021-12-13	14.8500	14.8500	14.8500	14.8500	-0.669%	-11.178%
2021-12-10	14.9500	14.9500	14.9500	14.9500	+0.201%	-11.773%
2021-12-09	14.9200	14.9200	14.9200	14.9200	-0.732%	-11.595%
2021-12-08	15.0300	15.0300	15.0300	15.0300	+0.334%	-12.242%
2021-12-07	14.9800	14.9800	14.9800	14.9800	+1.628%	-11.949%
2021-12-06	14.7400	14.7400	14.7400	14.7400	+0.752%	-10.516%
2021-12-03	14.6300	14.6300	14.6300	14.6300	-0.881%	-9.843%
2021-12-02	14.7600	14.7600	14.7600	14.7600	+1.304%	-10.637%
2021-12-01	14.5700	14.5700	14.5700	14.5700	-0.817%	-9.472%
2021-11-30	14.6900	14.6900	14.6900	14.6900	-1.343%	-10.211%
2021-11-29	14.8900	14.8900	14.8900	14.8900	+0.540%	-11.417%
2021-11-26	14.8100	14.8100	14.8100	14.8100	-1.790%	-10.939%
2021-11-24	15.0800	15.0800	15.0800	15.0800	+0.133%	-12.533%
2021-11-23	15.0600	15.0600	15.0600	15.0600	-0.199%	-12.417%
2021-11-22	15.0900	15.0900	15.0900	15.0900	-0.527%	-12.591%
2021-11-19	15.1700	15.1700	15.1700	15.1700	-0.394%	-13.052%
2021-11-18	15.2300	15.2300	15.2300	15.2300	-0.066%	-13.395%
2021-11-17	15.2400	15.2400	15.2400	15.2400	-0.327%	-13.451%
2021-11-16	15.2900	15.2900	15.2900	15.2900	+0.131%	-13.734%
2021-11-15	15.2700	15.2700	15.2700	15.2700	-0.131%	-13.621%
2021-11-12	15.2900	15.2900	15.2900	15.2900	+0.460%	-13.734%
2021-11-11	15.2200	15.2200	15.2200	15.2200	+0.197%	-13.338%
2021-11-10	15.1900	15.1900	15.1900	15.1900	-0.849%	-13.167%
2021-11-09	15.3200	15.3200	15.3200	15.3200	-0.195%	-13.903%
2021-11-08	15.3500	15.3500	15.3500	15.3500	+0.130%	-14.072%
2021-11-05	15.3300	15.3300	15.3300	15.3300	+0.327%	-13.960%
2021-11-04	15.2800	15.2800	15.2800	15.2800	+0.131%	-13.678%
2021-11-03	15.2600	15.2600	15.2600	15.2600	+0.461%	-13.565%
2021-11-02	15.1900	15.1900	15.1900	15.1900	+0.132%	-13.167%
2021-11-01	15.1700	15.1700	15.1700	15.1700	+0.530%	-13.052%
2021-10-29	15.0900	15.0900	15.0900	15.0900	-0.132%	-12.591%
2021-10-28	15.1100	15.1100	15.1100	15.1100	+0.733%	-12.707%
2021-10-27	15.0000	15.0000	15.0000	15.0000	-0.398%	-12.067%
2021-10-26	15.0600	15.0600	15.0600	15.0600	0.000%	-12.417%
2021-10-25	15.0600	15.0600	15.0600	15.0600	+0.266%	-12.417%
2021-10-22	15.0200	15.0200	15.0200	15.0200	0.000%	-12.184%
2021-10-21	15.0200	15.0200	15.0200	15.0200	+0.133%	-12.184%
2021-10-20	15.0000	15.0000	15.0000	15.0000	+0.200%	-12.067%
2021-10-19	14.9700	14.9700	14.9700	14.9700	+0.537%	-11.890%
2021-10-18	14.8900	14.8900	14.8900	14.8900	0.000%	-11.417%
2021-10-15	14.8900	14.8900	14.8900	14.8900	+0.472%	-11.417%
2021-10-14	14.8200	14.8200	14.8200	14.8200	+1.160%	-10.999%
2021-10-13	14.6500	14.6500	14.6500	14.6500	+0.549%	-9.966%
2021-10-12	14.5700	14.5700	14.5700	14.5700	0.000%	-9.472%
2021-10-11	14.5700	14.5700	14.5700	14.5700	-0.410%	-9.472%
2021-10-08	14.6300	14.6300	14.6300	14.6300	-0.205%	-9.843%
2021-10-07	14.6600	14.6600	14.6600	14.6600	+0.687%	-10.027%
2021-10-06	14.5600	14.5600	14.5600	14.5600	+0.069%	-9.409%
2021-10-05	14.5500	14.5500	14.5500	14.5500	+0.622%	-9.347%
2021-10-04	14.4600	14.4600	14.4600	14.4600	-0.959%	-8.783%
2021-10-01	14.6000	14.6000	14.6000	14.6000	+0.759%	-9.658%
2021-09-30	14.4900	14.4900	14.4900	14.4900	-0.617%	-8.972%
2021-09-29	14.5800	14.5800	14.5800	14.5800	+0.069%	-9.534%
2021-09-28	14.5700	14.5700	14.5700	14.5700	-1.687%	-9.472%
2021-09-27	14.8200	14.8200	14.8200	14.8200	-0.202%	-10.999%
2021-09-24	14.8500	14.8500	14.8500	14.8500	-0.269%	-11.178%
2021-09-23	14.8900	14.8900	14.8900	14.8900	+0.881%	-11.417%
2021-09-22	14.7600	14.7600	14.7600	14.7600	+0.751%	-10.637%
2021-09-21	14.6500	14.6500	14.6500	14.6500	+0.137%	-9.966%
2021-09-20	14.6300	14.6300	14.6300	14.6300	-1.349%	-9.843%
2021-09-17	14.8300	14.8300	14.8300	14.8300	-0.670%	-11.059%
2021-09-16	14.9300	14.9300	14.9300	14.9300	-0.134%	-11.654%
2021-09-15	14.9500	14.9500	14.9500	14.9500	+0.470%	-11.773%
2021-09-14	14.8800	14.8800	14.8800	14.8800	-0.268%	-11.358%
2021-09-13	14.9200	14.9200	14.9200	14.9200	+0.134%	-11.595%
2021-09-10	14.9000	14.9000	14.9000	14.9000	-0.468%	-11.477%
2021-09-09	14.9700	14.9700	14.9700	14.9700	-0.200%	-11.890%
2021-09-08	15.0000	15.0000	15.0000	15.0000	-0.332%	-12.067%
2021-09-07	15.0500	15.0500	15.0500	15.0500	-0.331%	-12.359%
2021-09-03	15.1000	15.1000	15.1000	15.1000	0.000%	-12.649%
2021-09-02	15.1000	15.1000	15.1000	15.1000	+0.266%	-12.649%
2021-09-01	15.0600	15.0600	15.0600	15.0600	+0.266%	-12.417%
2021-08-31	15.0200	15.0200	15.0200	15.0200	0.000%	-12.184%
2021-08-30	15.0200	15.0200	15.0200	15.0200	+0.200%	-12.184%
2021-08-27	14.9900	14.9900	14.9900	14.9900	+0.875%	-12.008%
2021-08-26	14.8600	14.8600	14.8600	14.8600	-0.535%	-11.238%
2021-08-25	14.9400	14.9400	14.9400	14.9400	+0.201%	-11.714%
2021-08-24	14.9100	14.9100	14.9100	14.9100	+0.472%	-11.536%
2021-08-23	14.8400	14.8400	14.8400	14.8400	+0.747%	-11.119%
2021-08-20	14.7300	14.7300	14.7300	14.7300	+0.546%	-10.455%
2021-08-19	14.6500	14.6500	14.6500	14.6500	-0.272%	-9.966%
2021-08-18	14.6900	14.6900	14.6900	14.6900	-0.542%	-10.211%
2021-08-17	14.7700	14.7700	14.7700	14.7700	-0.672%	-10.697%
2021-08-16	14.8700	14.8700	14.8700	14.8700	-0.067%	-11.298%
2021-08-13	14.8800	14.8800	14.8800	14.8800	+0.202%	-11.358%
2021-08-12	14.8500	14.8500	14.8500	14.8500	0.000%	-11.178%
2021-08-11	14.8500	14.8500	14.8500	14.8500	+0.270%	-11.178%
2021-08-10	14.8100	14.8100	14.8100	14.8100	0.000%	-10.939%
2021-08-09	14.8100	14.8100	14.8100	14.8100	-0.067%	-10.939%
2021-08-06	14.8200	14.8200	14.8200	14.8200	-0.135%	-10.999%
2021-08-05	14.8400	14.8400	14.8400	14.8400	+0.338%	-11.119%
2021-08-04	14.7900	14.7900	14.7900	14.7900	-0.202%	-10.818%
2021-08-03	14.8200	14.8200	14.8200	14.8200	+0.475%	-10.999%
2021-08-02	14.7500	14.7500	14.7500	14.7500	+0.136%	-10.576%
2021-07-30	14.7300	14.7300	14.7300	14.7300	-0.406%	-10.455%
2021-07-29	14.7900	14.7900	14.7900	14.7900	+0.407%	-10.818%
2021-07-28	14.7300	14.7300	14.7300	14.7300	+0.477%	-10.455%
2021-07-27	14.6600	14.6600	14.6600	14.6600	-0.408%	-10.027%
2021-07-26	14.7200	14.7200	14.7200	14.7200	-0.068%	-10.394%
2021-07-23	14.7300	14.7300	14.7300	14.7300	+0.546%	-10.455%
2021-07-22	14.6500	14.6500	14.6500	14.6500	+0.068%	-9.966%
2021-07-21	14.6400	14.6400	14.6400	14.6400	+0.826%	-9.904%
2021-07-20	14.5200	14.5200	14.5200	14.5200	+1.114%	-9.160%
2021-07-19	14.3600	14.3600	14.3600	14.3600	-1.170%	-8.148%
2021-07-16	14.5300	14.5300	14.5300	14.5300	-0.479%	-9.222%
2021-07-15	14.6000	14.6000	14.6000	14.6000	-0.341%	-9.658%
2021-07-14	14.6500	14.6500	14.6500	14.6500	0.000%	-9.966%
2021-07-13	14.6500	14.6500	14.6500	14.6500	-0.476%	-9.966%
2021-07-12	14.7200	14.7200	14.7200	14.7200	+0.615%	-10.394%
2021-07-06	14.6300	14.6300	14.6300	14.6300	-0.273%	-9.843%
2021-07-02	14.6700	14.6700	14.6700	14.6700	+0.411%	-10.089%
2021-07-01	14.6100	14.6100	14.6100	14.6100	+0.343%	-9.719%
2021-06-30	14.5600	14.5600	14.5600	14.5600	-0.206%	-9.409%
2021-06-29	14.5900	14.5900	14.5900	14.5900	0.000%	-9.596%
2021-06-28	14.5900	14.5900	14.5900	14.5900	-0.068%	-9.596%
2021-06-25	14.6000	14.6000	14.6000	14.6000	+0.413%	-9.658%
2021-06-24	14.5400	14.5400	14.5400	14.5400	+0.553%	-9.285%
2021-06-23	14.4600	14.4600	14.4600	14.4600	-0.069%	-8.783%
2021-06-22	14.4700	14.4700	14.4700	14.4700	+0.277%	-8.846%
2021-06-21	14.4300	14.4300	14.4300	14.4300	+0.980%	-8.593%
2021-06-18	14.2900	14.2900	14.2900	14.2900	-1.039%	-7.698%
2021-06-17	14.4400	14.4400	14.4400	14.4400	-0.138%	-8.657%
2021-06-16	14.4600	14.4600	14.4600	14.4600	-0.482%	-8.783%
2021-06-15	14.5300	14.5300	14.5300	14.5300	-0.206%	-9.222%
2021-06-14	14.5600	14.5600	14.5600	14.5600	+0.069%	-9.409%
2021-06-11	14.5500	14.5500	14.5500	14.5500	+0.207%	-9.347%
2021-06-10	14.5200	14.5200	14.5200	14.5200	+0.415%	-9.160%
2021-06-09	14.4600	14.4600	14.4600	14.4600	-0.207%	-8.783%
2021-06-08	14.4900	14.4900	14.4900	14.4900	+0.069%	-8.972%
2021-06-07	14.4800	14.4800	14.4800	14.4800	+0.069%	-8.909%
2021-06-04	14.4700	14.4700	14.4700	14.4700	+0.766%	-8.846%
2021-06-03	14.3600	14.3600	14.3600	14.3600	-0.416%	-8.148%
2021-06-02	14.4200	14.4200	14.4200	14.4200	+0.069%	-8.530%
2021-06-01	14.4100	14.4100	14.4100	14.4100	+0.209%	-8.466%
2021-05-28	14.3800	14.3800	14.3800	14.3800	+0.209%	-8.275%
2021-05-27	14.3500	14.3500	14.3500	14.3500	+0.140%	-8.084%
2021-05-26	14.3300	14.3300	14.3300	14.3300	+0.210%	-7.955%
2021-05-24	14.3000	14.3000	14.3000	14.3000	+0.633%	-7.762%
2021-05-21	14.2100	14.2100	14.2100	14.2100	0.000%	-7.178%
2021-05-20	14.2100	14.2100	14.2100	14.2100	+0.852%	-7.178%
2021-05-19	14.0900	14.0900	14.0900	14.0900	-0.354%	-6.388%
2021-05-18	14.1400	14.1400	14.1400	14.1400	-0.212%	-6.719%
2021-05-17	14.1700	14.1700	14.1700	14.1700	-0.211%	-6.916%
2021-05-14	14.2000	14.2000	14.2000	14.2000	+1.284%	-7.113%
2021-05-13	14.0200	14.0200	14.0200	14.0200	+0.718%	-5.920%
2021-05-12	13.9200	13.9200	13.9200	13.9200	-1.764%	-5.244%
2021-05-11	14.1700	14.1700	14.1700	14.1700	-0.701%	-6.916%
2021-05-10	14.2700	14.2700	14.2700	14.2700	-0.765%	-7.568%
2021-05-07	14.3800	14.3800	14.3800	14.3800	+0.771%	-8.275%
2021-05-06	14.2700	14.2700	14.2700	14.2700	+0.352%	-7.568%
2021-05-05	14.2200	14.2200	14.2200	14.2200	+0.211%	-7.243%
2021-05-04	14.1900	14.1900	14.1900	14.1900	-0.700%	-7.047%
2021-05-03	14.2900	14.2900	14.2900	14.2900	+0.140%	-7.698%
2021-04-30	14.2700	14.2700	14.2700	14.2700	-0.765%	-7.568%
2021-04-29	14.3800	14.3800	14.3800	14.3800	+0.279%	-8.275%
2021-04-28	14.3400	14.3400	14.3400	14.3400	+0.070%	-8.020%
2021-04-27	14.3300	14.3300	14.3300	14.3300	-0.070%	-7.955%
2021-04-26	14.3400	14.3400	14.3400	14.3400	+0.210%	-8.020%
2021-04-23	14.3100	14.3100	14.3100	14.3100	+0.917%	-7.827%
2021-04-22	14.1800	14.1800	14.1800	14.1800	-0.491%	-6.982%
2021-04-21	14.2500	14.2500	14.2500	14.2500	+0.778%	-7.439%
2021-04-20	14.1400	14.1400	14.1400	14.1400	-0.632%	-6.719%
2021-04-19	14.2300	14.2300	14.2300	14.2300	-0.490%	-7.309%
2021-04-16	14.3000	14.3000	14.3000	14.3000	+0.281%	-7.762%
2021-04-15	14.2600	14.2600	14.2600	14.2600	+0.849%	-7.504%
2021-04-14	14.1400	14.1400	14.1400	14.1400	-0.141%	-6.719%
2021-04-13	14.1600	14.1600	14.1600	14.1600	+0.354%	-6.850%
2021-04-12	14.1100	14.1100	14.1100	14.1100	-0.071%	-6.520%
2021-04-09	14.1200	14.1200	14.1200	14.1200	+0.284%	-6.586%
2021-04-08	14.0800	14.0800	14.0800	14.0800	+0.500%	-6.321%
2021-04-07	14.0100	14.0100	14.0100	14.0100	-0.214%	-5.853%
2021-04-06	14.0400	14.0400	14.0400	14.0400	0.000%	-6.054%
2021-04-05	14.0400	14.0400	14.0400	14.0400	+0.862%	-6.054%
2021-04-01	13.9200	13.9200	13.9200	13.9200	+1.016%	-5.244%
2021-03-31	13.7800	13.7800	13.7800	13.7800	+0.218%	-4.282%
2021-03-30	13.7500	13.7500	13.7500	13.7500	+0.146%	-4.073%
2021-03-29	13.7300	13.7300	13.7300	13.7300	-0.435%	-3.933%
2021-03-26	13.7900	13.7900	13.7900	13.7900	+1.248%	-4.351%
2021-03-25	13.6200	13.6200	13.6200	13.6200	+0.517%	-3.157%
2021-03-24	13.5500	13.5500	13.5500	13.5500	-0.587%	-2.657%
2021-03-23	13.6300	13.6300	13.6300	13.6300	-0.945%	-3.228%
2021-03-22	13.7600	13.7600	13.7600	13.7600	+0.292%	-4.142%
2021-03-19	13.7200	13.7200	13.7200	13.7200	-0.073%	-3.863%
2021-03-18	13.7300	13.7300	13.7300	13.7300	-1.081%	-3.933%
2021-03-17	13.8800	13.8800	13.8800	13.8800	+0.217%	-4.971%
2021-03-16	13.8500	13.8500	13.8500	13.8500	-0.216%	-4.765%
2021-03-15	13.8800	13.8800	13.8800	13.8800	+0.434%	-4.971%
2021-03-12	13.8200	13.8200	13.8200	13.8200	0.000%	-4.559%
2021-03-11	13.8200	13.8200	13.8200	13.8200	+1.023%	-4.559%
2021-03-10	13.6800	13.6800	13.6800	13.6800	+0.514%	-3.582%
2021-03-09	13.6100	13.6100	13.6100	13.6100	+1.114%	-3.086%
2021-03-08	13.4600	13.4600	13.4600	13.4600	-0.664%	-2.006%
2021-03-05	13.5500	13.5500	13.5500	13.5500	+1.119%	-2.657%
2021-03-04	13.4000	13.4000	13.4000	13.4000	-1.398%	-1.567%
2021-03-03	13.5900	13.5900	13.5900	13.5900	-0.875%	-2.943%
2021-03-02	13.7100	13.7100	13.7100	13.7100	-0.436%	-3.793%
2021-03-01	13.7700	13.7700	13.7700	13.7700	+1.774%	-4.212%
2021-02-26	13.5300	13.5300	13.5300	13.5300	-0.515%	-2.513%
2021-02-25	13.6000	13.6000	13.6000	13.6000	-1.876%	-3.015%
2021-02-24	13.8600	13.8600	13.8600	13.8600	+0.508%	-4.834%
2021-02-23	13.7900	13.7900	13.7900	13.7900	0.000%	-4.351%
2021-02-22	13.7900	13.7900	13.7900	13.7900	-0.791%	-4.351%
2021-02-19	13.9000	13.9000	13.9000	13.9000	+0.216%	-5.108%
2021-02-18	13.8700	13.8700	13.8700	13.8700	-0.502%	-4.903%
2021-02-17	13.9400	13.9400	13.9400	13.9400	-0.215%	-5.380%
2021-02-16	13.9700	13.9700	13.9700	13.9700	0.000%	-5.583%
2021-02-12	13.9700	13.9700	13.9700	13.9700	+0.431%	-5.583%
2021-02-11	13.9100	13.9100	13.9100	13.9100	+0.288%	-5.176%
2021-02-10	13.8700	13.8700	13.8700	13.8700	+0.072%	-4.903%
2021-02-09	13.8600	13.8600	13.8600	13.8600	+0.072%	-4.834%
2021-02-08	13.8500	13.8500	13.8500	13.8500	+0.727%	-4.765%
2021-02-05	13.7500	13.7500	13.7500	13.7500	+0.438%	-4.073%
2021-02-04	13.6900	13.6900	13.6900	13.6900	+0.810%	-3.652%
2021-02-03	13.5800	13.5800	13.5800	13.5800	+0.147%	-2.872%
2021-02-02	13.5600	13.5600	13.5600	13.5600	+1.119%	-2.729%
2021-02-01	13.4100	13.4100	13.4100	13.4100	+1.437%	-1.641%
2021-01-29	13.2200	13.2200	13.2200	13.2200	-1.343%	-0.227%
2021-01-28	13.4000	13.4000	13.4000	13.4000	+0.676%	-1.567%
2021-01-27	13.3100	13.3100	13.3100	13.3100	-2.060%	-0.902%
2021-01-26	13.5900	13.5900	13.5900	13.5900	-0.367%	-2.943%
2021-01-25	13.6400	13.6400	13.6400	13.6400	0.000%	-3.299%
2021-01-22	13.6400	13.6400	13.6400	13.6400	-0.219%	-3.299%
2021-01-21	13.6700	13.6700	13.6700	13.6700	-0.073%	-3.511%
2021-01-20	13.6800	13.6800	13.6800	13.6800	+0.885%	-3.582%
2021-01-19	13.5600	13.5600	13.5600	13.5600	+0.668%	-2.729%
2021-01-15	13.4700	13.4700	13.4700	13.4700	-0.737%	-2.079%
2021-01-14	13.5700	13.5700	13.5700	13.5700	+0.074%	-2.800%
2021-01-13	13.5600	13.5600	13.5600	13.5600	0.000%	-2.729%
2021-01-12	13.5600	13.5600	13.5600	13.5600	+0.444%	-2.729%
2021-01-11	13.5000	13.5000	13.5000	13.5000	-0.589%	-2.296%
2021-01-08	13.5800	13.5800	13.5800	13.5800	+0.593%	-2.872%
2021-01-07	13.5000	13.5000	13.5000	13.5000	+0.972%	-2.296%
2021-01-06	13.3700	13.3700	13.3700	13.3700	+0.678%	-1.346%
2021-01-05	13.2800	13.2800	13.2800	13.2800	+0.682%	-0.678%
2021-01-04	13.1900	13.1900	13.1900	13.1900	-0.752%	0.000%
2020-12-31	13.2900	13.2900	13.2900	13.2900	+0.226%	-0.752%
2020-12-30	13.2600	13.2600	13.2600	13.2600	+0.303%	-0.528%
2020-12-29	13.2200	13.2200	13.2200	13.2200	-7.293%	-0.227%
2020-12-28	14.2600	14.2600	14.2600	14.2600	+0.352%	-7.504%
2020-12-24	14.2100	14.2100	14.2100	14.2100	+0.141%	-7.178%
2020-12-23	14.1900	14.1900	14.1900	14.1900	+0.283%	-7.047%
2020-12-22	14.1500	14.1500	14.1500	14.1500	+0.071%	-6.784%
2020-12-21	14.1400	14.1400	14.1400	14.1400	-0.493%	-6.719%
2020-12-18	14.2100	14.2100	14.2100	14.2100	-0.141%	-7.178%
2020-12-17	14.2300	14.2300	14.2300	14.2300	+0.708%	-7.309%
2020-12-16	14.1300	14.1300	14.1300	14.1300	+0.142%	-6.653%
2020-12-15	14.1100	14.1100	14.1100	14.1100	+1.074%	-6.520%
2020-12-14	13.9600	13.9600	13.9600	13.9600	-0.214%	-5.516%
2020-12-11	13.9900	13.9900	13.9900	13.9900	-0.143%	-5.718%
2020-12-10	14.0100	14.0100	14.0100	14.0100	+0.143%	-5.853%
2020-12-09	13.9900	13.9900	13.9900	13.9900	-0.427%	-5.718%
2020-12-08	14.0500	14.0500	14.0500	14.0500	+0.214%	-6.121%
2020-12-07	14.0200	14.0200	14.0200	14.0200	-0.284%	-5.920%
2020-12-04	14.0600	14.0600	14.0600	14.0600	+0.861%	-6.188%
2020-12-03	13.9400	13.9400	13.9400	13.9400	+0.144%	-5.380%
2020-12-02	13.9200	13.9200	13.9200	13.9200	-0.072%	-5.244%
2020-12-01	13.9300	13.9300	13.9300	13.9300	+0.942%	-5.312%
2020-11-30	13.8000	13.8000	13.8000	13.8000	-0.719%	-4.420%
2020-11-27	13.9000	13.9000	13.9000	13.9000	+0.434%	-5.108%
2020-11-26	13.8400	13.8400	13.8400	13.8400	0.000%	-4.697%
2020-11-25	13.8400	13.8400	13.8400	13.8400	-0.072%	-4.697%
2020-11-24	13.8500	13.8500	13.8500	13.8500	+1.169%	-4.765%
2020-11-23	13.6900	13.6900	13.6900	13.6900	+0.440%	-3.652%
2020-11-20	13.6300	13.6300	13.6300	13.6300	-0.147%	-3.228%
2020-11-19	13.6500	13.6500	13.6500	13.6500	+0.442%	-3.370%
2020-11-18	13.5900	13.5900	13.5900	13.5900	-0.585%	-2.943%
2020-11-17	13.6700	13.6700	13.6700	13.6700	-0.146%	-3.511%
2020-11-16	13.6900	13.6900	13.6900	13.6900	+0.959%	-3.652%
2020-11-13	13.5600	13.5600	13.5600	13.5600	+1.043%	-2.729%
2020-11-12	13.4200	13.4200	13.4200	13.4200	-0.666%	-1.714%
2020-11-11	13.5100	13.5100	13.5100	13.5100	+0.446%	-2.369%
2020-11-10	13.4500	13.4500	13.4500	13.4500	-0.074%	-1.933%
2020-11-09	13.4600	13.4600	13.4600	13.4600	+1.127%	-2.006%
2020-11-06	13.3100	13.3100	13.3100	13.3100	0.000%	-0.902%
2020-11-05	13.3100	13.3100	13.3100	13.3100	+1.836%	-0.902%
2020-11-04	13.0700	13.0700	13.0700	13.0700	+1.475%	+0.918%
2020-11-03	12.8800	12.8800	12.8800	12.8800	+1.497%	+2.407%
2020-11-02	12.6900	12.6900	12.6900	12.6900	+1.116%	+3.940%
2020-10-30	12.5500	12.5500	12.5500	12.5500	-0.869%	+5.100%
2020-10-29	12.6600	12.6600	12.6600	12.6600	+0.556%	+4.186%
2020-10-28	12.5900	12.5900	12.5900	12.5900	-2.327%	+4.766%
2020-10-27	12.8900	12.8900	12.8900	12.8900	-0.309%	+2.327%
2020-10-26	12.9300	12.9300	12.9300	12.9300	-1.448%	+2.011%
2020-10-23	13.1200	13.1200	13.1200	13.1200	+0.459%	+0.534%
2020-10-22	13.0600	13.0600	13.0600	13.0600	+0.230%	+0.995%
2020-10-21	13.0300	13.0300	13.0300	13.0300	-0.306%	+1.228%
2020-10-20	13.0700	13.0700	13.0700	13.0700	+0.307%	+0.918%
2020-10-19	13.0300	13.0300	13.0300	13.0300	-0.837%	+1.228%
2020-10-16	13.1400	13.1400	13.1400	13.1400	+0.152%	+0.381%
2020-10-15	13.1200	13.1200	13.1200	13.1200	-0.304%	+0.534%
2020-10-14	13.1600	13.1600	13.1600	13.1600	-0.379%	+0.228%
2020-10-13	13.2100	13.2100	13.2100	13.2100	-0.527%	-0.151%
2020-10-12	13.2800	13.2800	13.2800	13.2800	+0.912%	-0.678%
2020-10-09	13.1600	13.1600	13.1600	13.1600	+0.612%	+0.228%
2020-10-08	13.0800	13.0800	13.0800	13.0800	+0.693%	+0.841%
2020-10-07	12.9900	12.9900	12.9900	12.9900	+1.168%	+1.540%
2020-10-06	12.8400	12.8400	12.8400	12.8400	-0.619%	+2.726%
2020-10-05	12.9200	12.9200	12.9200	12.9200	+1.333%	+2.090%
2020-10-02	12.7500	12.7500	12.7500	12.7500	-0.391%	+3.451%

.dark-mode .pg2h2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pg2h2B{ color: #333333; background-color: white; border: 2px solid #333333; }ARFEXONE CHOICE 2050 PORTFOLIO - R6 CLASSmf NASDAQ

ARFEX
ONE CHOICE 2050 PORTFOLIO - R6 CLASS
mf NASDAQ