Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARFDX
AMERICAN CENTURY ONE CHOICE 2050 PORTFOLIO - C CLASS
mf NASDAQ

Inactive
Mar 29, 2022
14.98USD+1.766%(+0.26)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.980014.980014.980014.9800+1.766%0.000%
2022-03-25		14.720014.720014.720014.7200+0.068%+1.766%
2022-03-24		14.710014.710014.710014.7100+0.753%+1.835%
2022-03-23		14.600014.600014.600014.60000.000%+2.603%
2022-03-21		14.600014.600014.600014.6000-0.545%+2.603%
2022-03-18		14.680014.680014.680014.6800+0.963%+2.044%
2022-03-17		14.540014.540014.540014.5400+1.042%+3.026%
2022-03-16		14.390014.390014.390014.3900+2.420%+4.100%
2022-03-15		14.050014.050014.050014.0500+1.079%+6.619%
2022-03-14		13.900013.900013.900013.9000-0.572%+7.770%
2022-03-11		13.980013.980013.980013.9800-1.132%+7.153%
2022-03-10		14.140014.140014.140014.1400-0.563%+5.941%
2022-03-09		14.220014.220014.220014.2200+2.229%+5.345%
2022-03-08		13.910013.910013.910013.9100-0.287%+7.692%
2022-03-07		13.950013.950013.950013.9500-2.448%+7.384%
2022-03-04		14.300014.300014.300014.3000-1.243%+4.755%
2022-03-03		14.480014.480014.480014.4800-0.822%+3.453%
2022-03-02		14.600014.600014.600014.6000+0.968%+2.603%
2022-03-01		14.460014.460014.460014.4600-1.364%+3.596%
2022-02-28		14.660014.660014.660014.6600-0.408%+2.183%
2022-02-25		14.720014.720014.720014.7200+1.869%+1.766%
2022-02-24		14.450014.450014.450014.4500+0.278%+3.668%
2022-02-23		14.410014.410014.410014.4100-1.234%+3.956%
2022-02-22		14.590014.590014.590014.5900-0.950%+2.673%
2022-02-18		14.730014.730014.730014.7300-0.540%+1.697%
2022-02-17		14.810014.810014.810014.8100-1.464%+1.148%
2022-02-16		15.030015.030015.030015.0300+0.133%-0.333%
2022-02-15		15.010015.010015.010015.0100+1.419%-0.200%
2022-02-14		14.800014.800014.800014.8000-0.471%+1.216%
2022-02-11		14.870014.870014.870014.8700-1.262%+0.740%
2022-02-10		15.060015.060015.060015.0600-1.181%-0.531%
2022-02-09		15.240015.240015.240015.2400+1.262%-1.706%
2022-02-08		15.050015.050015.050015.0500+0.736%-0.465%
2022-02-07		14.940014.940014.940014.9400-0.267%+0.268%
2022-02-04		14.980014.980014.980014.9800+0.335%0.000%
2022-02-03		14.930014.930014.930014.9300-1.647%+0.335%
2022-02-02		15.180015.180015.180015.1800+0.397%-1.318%
2022-02-01		15.120015.120015.120015.1200+0.599%-0.926%
2022-01-31		15.030015.030015.030015.0300+1.554%-0.333%
2022-01-28		14.800014.800014.800014.8000+1.231%+1.216%
2022-01-27		14.620014.620014.620014.6200-0.544%+2.462%
2022-01-26		14.700014.700014.700014.7000-0.339%+1.905%
2022-01-25		14.750014.750014.750014.7500-0.874%+1.559%
2022-01-24		14.880014.880014.880014.8800+0.067%+0.672%
2022-01-21		14.870014.870014.870014.8700-1.327%+0.740%
2022-01-20		15.070015.070015.070015.0700-0.528%-0.597%
2022-01-19		15.150015.150015.150015.1500-0.525%-1.122%
2022-01-18		15.230015.230015.230015.2300-1.551%-1.641%
2022-01-14		15.470015.470015.470015.4700-0.194%-3.167%
2022-01-13		15.500015.500015.500015.5000-0.895%-3.355%
2022-01-12		15.640015.640015.640015.6400+0.256%-4.220%
2022-01-11		15.600015.600015.600015.6000+0.840%-3.974%
2022-01-10		15.470015.470015.470015.4700-0.322%-3.167%
2022-01-07		15.520015.520015.520015.5200-0.257%-3.479%
2022-01-06		15.560015.560015.560015.5600-0.064%-3.728%
2022-01-05		15.570015.570015.570015.5700-1.518%-3.789%
2022-01-04		15.810015.810015.810015.8100-0.063%-5.250%
2022-01-03		15.820015.820015.820015.8200+0.127%-5.310%
2021-12-31		15.800015.800015.800015.8000-0.126%-5.190%
2021-12-30		15.820015.820015.820015.82000.000%-5.310%
2021-12-29		15.820015.820015.820015.8200+0.063%-5.310%
2021-12-28		15.810015.810015.810015.8100-6.172%-5.250%
2021-12-27		16.850016.850016.850016.8500+0.838%-11.098%
2021-12-23		16.710016.710016.710016.7100+0.481%-10.353%
2021-12-22		16.630016.630016.630016.6300+0.727%-9.922%
2021-12-21		16.510016.510016.510016.5100+1.475%-9.267%
2021-12-20		16.270016.270016.270016.2700-0.914%-7.929%
2021-12-17		16.420016.420016.420016.4200-0.485%-8.770%
2021-12-16		16.500016.500016.500016.5000-0.542%-9.212%
2021-12-15		16.590016.590016.590016.5900+0.912%-9.705%
2021-12-14		16.440016.440016.440016.4400-0.665%-8.881%
2021-12-13		16.550016.550016.550016.5500-0.660%-9.486%
2021-12-10		16.660016.660016.660016.6600+0.241%-10.084%
2021-12-09		16.620016.620016.620016.6200-0.776%-9.868%
2021-12-08		16.750016.750016.750016.7500+0.359%-10.567%
2021-12-07		16.690016.690016.690016.6900+1.582%-10.246%
2021-12-06		16.430016.430016.430016.4300+0.798%-8.825%
2021-12-03		16.300016.300016.300016.3000-0.912%-8.098%
2021-12-02		16.450016.450016.450016.4500+1.293%-8.936%
2021-12-01		16.240016.240016.240016.2400-0.855%-7.759%
2021-11-30		16.380016.380016.380016.3800-1.325%-8.547%
2021-11-29		16.600016.600016.600016.6000+0.606%-9.759%
2021-11-26		16.500016.500016.500016.5000-1.844%-9.212%
2021-11-24		16.810016.810016.810016.8100+0.119%-10.886%
2021-11-23		16.790016.790016.790016.7900-0.178%-10.780%
2021-11-22		16.820016.820016.820016.8200-0.591%-10.939%
2021-11-19		16.920016.920016.920016.9200-0.412%-11.466%
2021-11-18		16.990016.990016.990016.9900-0.059%-11.830%
2021-11-17		17.000017.000017.000017.0000-0.293%-11.882%
2021-11-16		17.050017.050017.050017.0500+0.117%-12.141%
2021-11-15		17.030017.030017.030017.0300-0.117%-12.038%
2021-11-12		17.050017.050017.050017.0500+0.471%-12.141%
2021-11-11		16.970016.970016.970016.9700+0.177%-11.727%
2021-11-10		16.940016.940016.940016.9400-0.878%-11.570%
2021-11-09		17.090017.090017.090017.0900-0.175%-12.346%
2021-11-08		17.120017.120017.120017.1200+0.117%-12.500%
2021-11-05		17.100017.100017.100017.1000+0.293%-12.398%
2021-11-04		17.050017.050017.050017.0500+0.117%-12.141%
2021-11-03		17.030017.030017.030017.0300+0.472%-12.038%
2021-11-02		16.950016.950016.950016.9500+0.118%-11.622%
2021-11-01		16.930016.930016.930016.9300+0.534%-11.518%
2021-10-29		16.840016.840016.840016.8400-0.178%-11.045%
2021-10-28		16.870016.870016.870016.8700+0.777%-11.203%
2021-10-27		16.740016.740016.740016.7400-0.416%-10.514%
2021-10-26		16.810016.810016.810016.81000.000%-10.886%
2021-10-25		16.810016.810016.810016.8100+0.298%-10.886%
2021-10-22		16.760016.760016.760016.76000.000%-10.621%
2021-10-21		16.760016.760016.760016.7600+0.060%-10.621%
2021-10-20		16.750016.750016.750016.7500+0.239%-10.567%
2021-10-19		16.710016.710016.710016.7100+0.481%-10.353%
2021-10-18		16.630016.630016.630016.6300+0.060%-9.922%
2021-10-15		16.620016.620016.620016.6200+0.423%-9.868%
2021-10-14		16.550016.550016.550016.5500+1.161%-9.486%
2021-10-13		16.360016.360016.360016.3600+0.553%-8.435%
2021-10-12		16.270016.270016.270016.27000.000%-7.929%
2021-10-11		16.270016.270016.270016.2700-0.428%-7.929%
2021-10-08		16.340016.340016.340016.3400-0.244%-8.323%
2021-10-07		16.380016.380016.380016.3800+0.738%-8.547%
2021-10-06		16.260016.260016.260016.2600+0.062%-7.872%
2021-10-05		16.250016.250016.250016.2500+0.619%-7.815%
2021-10-04		16.150016.150016.150016.1500-0.981%-7.245%
2021-10-01		16.310016.310016.310016.3100+0.741%-8.155%
2021-09-30		16.190016.190016.190016.1900-0.553%-7.474%
2021-09-29		16.280016.280016.280016.28000.000%-7.985%
2021-09-28		16.280016.280016.280016.2800-1.691%-7.985%
2021-09-27		16.560016.560016.560016.5600-0.181%-9.541%
2021-09-24		16.590016.590016.590016.5900-0.241%-9.705%
2021-09-23		16.630016.630016.630016.6300+0.849%-9.922%
2021-09-22		16.490016.490016.490016.4900+0.672%-9.157%
2021-09-21		16.380016.380016.380016.3800+0.183%-8.547%
2021-09-20		16.350016.350016.350016.3500-1.387%-8.379%
2021-09-17		16.580016.580016.580016.5800-0.659%-9.650%
2021-09-16		16.690016.690016.690016.6900-0.060%-10.246%
2021-09-15		16.700016.700016.700016.7000+0.361%-10.299%
2021-09-14		16.640016.640016.640016.6400-0.240%-9.976%
2021-09-13		16.680016.680016.680016.6800+0.180%-10.192%
2021-09-10		16.650016.650016.650016.6500-0.538%-10.030%
2021-09-09		16.740016.740016.740016.7400-0.179%-10.514%
2021-09-08		16.770016.770016.770016.7700-0.357%-10.674%
2021-09-07		16.830016.830016.830016.8300-0.355%-10.992%
2021-09-03		16.890016.890016.890016.8900+0.059%-11.308%
2021-09-02		16.880016.880016.880016.8800+0.238%-11.256%
2021-09-01		16.840016.840016.840016.8400+0.238%-11.045%
2021-08-31		16.800016.800016.800016.80000.000%-10.833%
2021-08-30		16.800016.800016.800016.8000+0.179%-10.833%
2021-08-27		16.770016.770016.770016.7700+0.903%-10.674%
2021-08-26		16.620016.620016.620016.6200-0.539%-9.868%
2021-08-25		16.710016.710016.710016.7100+0.240%-10.353%
2021-08-24		16.670016.670016.670016.6700+0.361%-10.138%
2021-08-23		16.610016.610016.610016.6100+0.789%-9.813%
2021-08-20		16.480016.480016.480016.4800+0.488%-9.102%
2021-08-19		16.400016.400016.400016.4000-0.243%-8.659%
2021-08-18		16.440016.440016.440016.4400-0.544%-8.881%
2021-08-17		16.530016.530016.530016.5300-0.601%-9.377%
2021-08-16		16.630016.630016.630016.6300-0.120%-9.922%
2021-08-13		16.650016.650016.650016.6500+0.181%-10.030%
2021-08-12		16.620016.620016.620016.62000.000%-9.868%
2021-08-11		16.620016.620016.620016.6200+0.241%-9.868%
2021-08-10		16.580016.580016.580016.5800+0.060%-9.650%
2021-08-09		16.570016.570016.570016.5700-0.060%-9.596%
2021-08-06		16.580016.580016.580016.5800-0.241%-9.650%
2021-08-05		16.620016.620016.620016.6200+0.423%-9.868%
2021-08-04		16.550016.550016.550016.5500-0.241%-9.486%
2021-08-03		16.590016.590016.590016.5900+0.485%-9.705%
2021-08-02		16.510016.510016.510016.5100+0.061%-9.267%
2021-07-30		16.500016.500016.500016.5000-0.362%-9.212%
2021-07-29		16.560016.560016.560016.5600+0.424%-9.541%
2021-07-28		16.490016.490016.490016.4900+0.426%-9.157%
2021-07-27		16.420016.420016.420016.4200-0.364%-8.770%
2021-07-26		16.480016.480016.480016.4800-0.121%-9.102%
2021-07-23		16.500016.500016.500016.5000+0.548%-9.212%
2021-07-22		16.410016.410016.410016.4100+0.122%-8.714%
2021-07-21		16.390016.390016.390016.3900+0.738%-8.603%
2021-07-20		16.270016.270016.270016.2700+1.182%-7.929%
2021-07-19		16.080016.080016.080016.0800-1.168%-6.841%
2021-07-16		16.270016.270016.270016.2700-0.550%-7.929%
2021-07-15		16.360016.360016.360016.3600-0.305%-8.435%
2021-07-14		16.410016.410016.410016.4100-0.061%-8.714%
2021-07-13		16.420016.420016.420016.4200-0.424%-8.770%
2021-07-12		16.490016.490016.490016.4900+0.549%-9.157%
2021-07-06		16.400016.400016.400016.4000-0.243%-8.659%
2021-07-02		16.440016.440016.440016.4400+0.428%-8.881%
2021-07-01		16.370016.370016.370016.3700+0.306%-8.491%
2021-06-30		16.320016.320016.320016.3200-0.183%-8.211%
2021-06-29		16.350016.350016.350016.3500-0.061%-8.379%
2021-06-28		16.360016.360016.360016.36000.000%-8.435%
2021-06-25		16.360016.360016.360016.3600+0.368%-8.435%
2021-06-24		16.300016.300016.300016.3000+0.555%-8.098%
2021-06-23		16.210016.210016.210016.2100-0.123%-7.588%
2021-06-22		16.230016.230016.230016.2300+0.309%-7.702%
2021-06-21		16.180016.180016.180016.1800+0.999%-7.417%
2021-06-18		16.020016.020016.020016.0200-1.111%-6.492%
2021-06-17		16.200016.200016.200016.2000-0.062%-7.531%
2021-06-16		16.210016.210016.210016.2100-0.552%-7.588%
2021-06-15		16.300016.300016.300016.3000-0.184%-8.098%
2021-06-14		16.330016.330016.330016.3300+0.061%-8.267%
2021-06-11		16.320016.320016.320016.3200+0.184%-8.211%
2021-06-10		16.290016.290016.290016.2900+0.432%-8.042%
2021-06-09		16.220016.220016.220016.2200-0.246%-7.645%
2021-06-08		16.260016.260016.260016.2600+0.123%-7.872%
2021-06-07		16.240016.240016.240016.2400+0.062%-7.759%
2021-06-04		16.230016.230016.230016.2300+0.682%-7.702%
2021-06-03		16.120016.120016.120016.1200-0.371%-7.072%
2021-06-02		16.180016.180016.180016.1800+0.062%-7.417%
2021-06-01		16.170016.170016.170016.1700+0.248%-7.359%
2021-05-28		16.130016.130016.130016.1300+0.124%-7.130%
2021-05-27		16.110016.110016.110016.1100+0.187%-7.014%
2021-05-26		16.080016.080016.080016.0800+0.187%-6.841%
2021-05-24		16.050016.050016.050016.0500+0.627%-6.667%
2021-05-21		15.950015.950015.950015.9500-0.063%-6.082%
2021-05-20		15.960015.960015.960015.9600+0.949%-6.140%
2021-05-19		15.810015.810015.810015.8100-0.441%-5.250%
2021-05-18		15.880015.880015.880015.8800-0.251%-5.668%
2021-05-17		15.920015.920015.920015.9200-0.125%-5.905%
2021-05-14		15.940015.940015.940015.9400+1.271%-6.023%
2021-05-13		15.740015.740015.740015.7400+0.704%-4.828%
2021-05-12		15.630015.630015.630015.6300-1.760%-4.159%
2021-05-11		15.910015.910015.910015.9100-0.687%-5.845%
2021-05-10		16.020016.020016.020016.0200-0.805%-6.492%
2021-05-07		16.150016.150016.150016.1500+0.749%-7.245%
2021-05-06		16.030016.030016.030016.0300+0.376%-6.550%
2021-05-05		15.970015.970015.970015.9700+0.188%-6.199%
2021-05-04		15.940015.940015.940015.9400-0.747%-6.023%
2021-05-03		16.060016.060016.060016.0600+0.187%-6.725%
2021-04-30		16.030016.030016.030016.0300-0.743%-6.550%
2021-04-29		16.150016.150016.150016.1500+0.186%-7.245%
2021-04-28		16.120016.120016.120016.1200+0.124%-7.072%
2021-04-27		16.100016.100016.100016.1000-0.124%-6.957%
2021-04-26		16.120016.120016.120016.1200+0.249%-7.072%
2021-04-23		16.080016.080016.080016.0800+0.878%-6.841%
2021-04-22		15.940015.940015.940015.9400-0.437%-6.023%
2021-04-21		16.010016.010016.010016.0100+0.755%-6.433%
2021-04-20		15.890015.890015.890015.8900-0.687%-5.727%
2021-04-19		16.000016.000016.000016.0000-0.436%-6.375%
2021-04-16		16.070016.070016.070016.0700+0.250%-6.783%
2021-04-15		16.030016.030016.030016.0300+0.818%-6.550%
2021-04-14		15.900015.900015.900015.9000-0.126%-5.786%
2021-04-13		15.920015.920015.920015.9200+0.378%-5.905%
2021-04-12		15.860015.860015.860015.8600-0.126%-5.549%
2021-04-09		15.880015.880015.880015.8800+0.316%-5.668%
2021-04-08		15.830015.830015.830015.8300+0.508%-5.370%
2021-04-07		15.750015.750015.750015.7500-0.253%-4.889%
2021-04-06		15.790015.790015.790015.79000.000%-5.130%
2021-04-05		15.790015.790015.790015.7900+0.830%-5.130%
2021-04-01		15.660015.660015.660015.6600+1.032%-4.342%
2021-03-31		15.500015.500015.500015.5000+0.194%-3.355%
2021-03-30		15.470015.470015.470015.4700+0.129%-3.167%
2021-03-29		15.450015.450015.450015.4500-0.387%-3.042%
2021-03-26		15.510015.510015.510015.5100+1.240%-3.417%
2021-03-25		15.320015.320015.320015.3200+0.459%-2.219%
2021-03-24		15.250015.250015.250015.2500-0.522%-1.770%
2021-03-23		15.330015.330015.330015.3300-0.969%-2.283%
2021-03-22		15.480015.480015.480015.4800+0.259%-3.230%
2021-03-19		15.440015.440015.440015.4400-0.065%-2.979%
2021-03-18		15.450015.450015.450015.4500-1.088%-3.042%
2021-03-17		15.620015.620015.620015.6200+0.192%-4.097%
2021-03-16		15.590015.590015.590015.5900-0.192%-3.913%
2021-03-15		15.620015.620015.620015.6200+0.450%-4.097%
2021-03-12		15.550015.550015.550015.5500-0.064%-3.666%
2021-03-11		15.560015.560015.560015.5600+1.039%-3.728%
2021-03-10		15.400015.400015.400015.4000+0.457%-2.727%
2021-03-09		15.330015.330015.330015.3300+1.121%-2.283%
2021-03-08		15.160015.160015.160015.1600-0.590%-1.187%
2021-03-05		15.250015.250015.250015.2500+1.060%-1.770%
2021-03-04		15.090015.090015.090015.0900-1.373%-0.729%
2021-03-03		15.300015.300015.300015.3000-0.843%-2.092%
2021-03-02		15.430015.430015.430015.4300-0.516%-2.916%
2021-03-01		15.510015.510015.510015.5100+1.772%-3.417%
2021-02-26		15.240015.240015.240015.2400-0.522%-1.706%
2021-02-25		15.320015.320015.320015.3200-1.858%-2.219%
2021-02-24		15.610015.610015.610015.6100+0.515%-4.036%
2021-02-23		15.530015.530015.530015.5300-0.064%-3.542%
2021-02-22		15.540015.540015.540015.5400-0.766%-3.604%
2021-02-19		15.660015.660015.660015.6600+0.256%-4.342%
2021-02-18		15.620015.620015.620015.6200-0.510%-4.097%
2021-02-17		15.700015.700015.700015.7000-0.254%-4.586%
2021-02-16		15.740015.740015.740015.7400+0.064%-4.828%
2021-02-12		15.730015.730015.730015.7300+0.319%-4.768%
2021-02-11		15.680015.680015.680015.6800+0.320%-4.464%
2021-02-10		15.630015.630015.630015.6300+0.064%-4.159%
2021-02-09		15.620015.620015.620015.6200+0.128%-4.097%
2021-02-08		15.600015.600015.600015.6000+0.645%-3.974%
2021-02-05		15.500015.500015.500015.5000+0.519%-3.355%
2021-02-04		15.420015.420015.420015.4200+0.718%-2.853%
2021-02-03		15.310015.310015.310015.3100+0.196%-2.155%
2021-02-02		15.280015.280015.280015.2800+1.125%-1.963%
2021-02-01		15.110015.110015.110015.1100+1.409%-0.860%
2021-01-29		14.900014.900014.900014.9000-1.390%+0.537%
2021-01-28		15.110015.110015.110015.1100+0.733%-0.860%
2021-01-27		15.000015.000015.000015.0000-2.089%-0.133%
2021-01-26		15.320015.320015.320015.3200-0.390%-2.219%
2021-01-25		15.380015.380015.380015.3800+0.065%-2.601%
2021-01-22		15.370015.370015.370015.3700-0.260%-2.537%
2021-01-21		15.410015.410015.410015.4100-0.065%-2.790%
2021-01-20		15.420015.420015.420015.4200+0.850%-2.853%
2021-01-19		15.290015.290015.290015.2900+0.658%-2.027%
2021-01-15		15.190015.190015.190015.1900-0.784%-1.382%
2021-01-14		15.310015.310015.310015.3100+0.065%-2.155%
2021-01-13		15.300015.300015.300015.3000+0.065%-2.092%
2021-01-12		15.290015.290015.290015.2900+0.394%-2.027%
2021-01-11		15.230015.230015.230015.2300-0.587%-1.641%
2021-01-08		15.320015.320015.320015.3200+0.591%-2.219%
2021-01-07		15.230015.230015.230015.2300+0.928%-1.641%
2021-01-06		15.090015.090015.090015.0900+0.667%-0.729%
2021-01-05		14.990014.990014.990014.9900+0.672%-0.067%
2021-01-04		14.890014.890014.890014.8900-0.667%+0.604%
2020-12-31		14.990014.990014.990014.9900+0.134%-0.067%
2020-12-30		14.970014.970014.970014.9700+0.335%+0.067%
2020-12-29		14.920014.920014.920014.9200-5.450%+0.402%
2020-12-28		15.780015.780015.780015.7800+0.382%-5.070%
2020-12-24		15.720015.720015.720015.7200+0.127%-4.707%
2020-12-23		15.700015.700015.700015.7000+0.319%-4.586%
2020-12-22		15.650015.650015.650015.6500+0.064%-4.281%
2020-12-21		15.640015.640015.640015.6400-0.509%-4.220%
2020-12-18		15.720015.720015.720015.7200-0.190%-4.707%
2020-12-17		15.750015.750015.750015.7500+0.703%-4.889%
2020-12-16		15.640015.640015.640015.6400+0.192%-4.220%
2020-12-15		15.610015.610015.610015.6100+0.970%-4.036%
2020-12-14		15.460015.460015.460015.4600-0.194%-3.105%
2020-12-11		15.490015.490015.490015.4900-0.129%-3.292%
2020-12-10		15.510015.510015.510015.5100+0.129%-3.417%
2020-12-09		15.490015.490015.490015.4900-0.450%-3.292%
2020-12-08		15.560015.560015.560015.5600+0.258%-3.728%
2020-12-07		15.520015.520015.520015.5200-0.257%-3.479%
2020-12-04		15.560015.560015.560015.5600+0.777%-3.728%
2020-12-03		15.440015.440015.440015.4400+0.130%-2.979%
2020-12-02		15.420015.420015.420015.42000.000%-2.853%
2020-12-01		15.420015.420015.420015.4200+0.916%-2.853%
2020-11-30		15.280015.280015.280015.2800-0.715%-1.963%
2020-11-27		15.390015.390015.390015.3900+0.391%-2.664%
2020-11-26		15.330015.330015.330015.33000.000%-2.283%
2020-11-25		15.330015.330015.330015.3300-0.065%-2.283%
2020-11-24		15.340015.340015.340015.3400+1.121%-2.347%
2020-11-23		15.170015.170015.170015.1700+0.464%-1.252%
2020-11-20		15.100015.100015.100015.1000-0.132%-0.795%
2020-11-19		15.120015.120015.120015.1200+0.398%-0.926%
2020-11-18		15.060015.060015.060015.0600-0.528%-0.531%
2020-11-17		15.140015.140015.140015.1400-0.198%-1.057%
2020-11-16		15.170015.170015.170015.1700+0.931%-1.252%
2020-11-13		15.030015.030015.030015.0300+1.076%-0.333%
2020-11-12		14.870014.870014.870014.8700-0.734%+0.740%
2020-11-11		14.980014.980014.980014.9800+0.469%0.000%
2020-11-10		14.910014.910014.910014.9100-0.067%+0.469%
2020-11-09		14.920014.920014.920014.9200+1.153%+0.402%
2020-11-06		14.750014.750014.750014.7500-0.068%+1.559%
2020-11-05		14.760014.760014.760014.7600+1.863%+1.491%
2020-11-04		14.490014.490014.490014.4900+1.471%+3.382%
2020-11-03		14.280014.280014.280014.2800+1.493%+4.902%
2020-11-02		14.070014.070014.070014.0700+1.150%+6.468%
2020-10-30		13.910013.910013.910013.9100-0.926%+7.692%
2020-10-29		14.040014.040014.040014.0400+0.573%+6.695%
2020-10-28		13.960013.960013.960013.9600-2.378%+7.307%
2020-10-27		14.300014.300014.300014.3000-0.279%+4.755%
2020-10-26		14.340014.340014.340014.3400-1.443%+4.463%
2020-10-23		14.550014.550014.550014.5500+0.414%+2.955%
2020-10-22		14.490014.490014.490014.4900+0.207%+3.382%
2020-10-21		14.460014.460014.460014.4600-0.276%+3.596%
2020-10-20		14.500014.500014.500014.5000+0.346%+3.310%
2020-10-19		14.450014.450014.450014.4500-0.892%+3.668%
2020-10-16		14.580014.580014.580014.5800+0.137%+2.743%
2020-10-15		14.560014.560014.560014.5600-0.274%+2.885%
2020-10-14		14.600014.600014.600014.6000-0.409%+2.603%
2020-10-13		14.660014.660014.660014.6600-0.475%+2.183%
2020-10-12		14.730014.730014.730014.7300+0.890%+1.697%
2020-10-09		14.600014.600014.600014.6000+0.551%+2.603%
2020-10-08		14.520014.520014.520014.5200+0.693%+3.168%
2020-10-07		14.420014.420014.420014.4200+1.193%+3.883%
2020-10-06		14.250014.250014.250014.2500-0.628%+5.123%
2020-10-05		14.340014.340014.340014.3400+1.343%+4.463%
2020-10-02		14.150014.150014.150014.1500-0.352%+5.866%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC