Dark

AREWX
AMERICAN CENTURY REAL ESTATE FUND R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

32.27USD+3.829%(+1.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.2700	32.2700	32.2700	32.2700	+3.829%	0.000%
2022-03-25	31.0800	31.0800	31.0800	31.0800	+1.271%	+3.829%
2022-03-24	30.6900	30.6900	30.6900	30.6900	+0.788%	+5.148%
2022-03-23	30.4500	30.4500	30.4500	30.4500	-0.911%	+5.977%
2022-03-22	30.7300	30.7300	30.7300	30.7300	-0.130%	+5.011%
2022-03-21	30.7700	30.7700	30.7700	30.7700	-0.549%	+4.875%
2022-03-18	30.9400	30.9400	30.9400	30.9400	+0.292%	+4.299%
2022-03-17	30.8500	30.8500	30.8500	30.8500	+1.314%	+4.603%
2022-03-16	30.4500	30.4500	30.4500	30.4500	+1.029%	+5.977%
2022-03-15	30.1400	30.1400	30.1400	30.1400	+0.702%	+7.067%
2022-03-14	29.9300	29.9300	29.9300	29.9300	-0.697%	+7.818%
2022-03-11	30.1400	30.1400	30.1400	30.1400	-1.115%	+7.067%
2022-03-10	30.4800	30.4800	30.4800	30.4800	+0.461%	+5.873%
2022-03-09	30.3400	30.3400	30.3400	30.3400	+1.438%	+6.361%
2022-03-08	29.9100	29.9100	29.9100	29.9100	-0.532%	+7.890%
2022-03-07	30.0700	30.0700	30.0700	30.0700	-1.603%	+7.316%
2022-03-04	30.5600	30.5600	30.5600	30.5600	+0.858%	+5.596%
2022-03-03	30.3000	30.3000	30.3000	30.3000	+0.832%	+6.502%
2022-03-02	30.0500	30.0500	30.0500	30.0500	+2.176%	+7.388%
2022-03-01	29.4100	29.4100	29.4100	29.4100	-0.474%	+9.725%
2022-02-28	29.5500	29.5500	29.5500	29.5500	-1.598%	+9.205%
2022-02-25	30.0300	30.0300	30.0300	30.0300	+2.913%	+7.459%
2022-02-24	29.1800	29.1800	29.1800	29.1800	+1.566%	+10.589%
2022-02-23	28.7300	28.7300	28.7300	28.7300	-1.475%	+12.322%
2022-02-22	29.1600	29.1600	29.1600	29.1600	-0.171%	+10.665%
2022-02-18	29.2100	29.2100	29.2100	29.2100	-0.545%	+10.476%
2022-02-17	29.3700	29.3700	29.3700	29.3700	-1.244%	+9.874%
2022-02-16	29.7400	29.7400	29.7400	29.7400	+0.337%	+8.507%
2022-02-15	29.6400	29.6400	29.6400	29.6400	+0.679%	+8.873%
2022-02-14	29.4400	29.4400	29.4400	29.4400	-1.042%	+9.613%
2022-02-11	29.7500	29.7500	29.7500	29.7500	-0.866%	+8.471%
2022-02-10	30.0100	30.0100	30.0100	30.0100	-2.565%	+7.531%
2022-02-09	30.8000	30.8000	30.8000	30.8000	+2.496%	+4.773%
2022-02-08	30.0500	30.0500	30.0500	30.0500	-0.299%	+7.388%
2022-02-07	30.1400	30.1400	30.1400	30.1400	-0.364%	+7.067%
2022-02-04	30.2500	30.2500	30.2500	30.2500	-0.917%	+6.678%
2022-02-03	30.5300	30.5300	30.5300	30.5300	-1.037%	+5.699%
2022-02-02	30.8500	30.8500	30.8500	30.8500	+1.480%	+4.603%
2022-02-01	30.4000	30.4000	30.4000	30.4000	-0.783%	+6.151%
2022-01-31	30.6400	30.6400	30.6400	30.6400	+1.323%	+5.320%
2022-01-28	30.2400	30.2400	30.2400	30.2400	+3.349%	+6.713%
2022-01-27	29.2600	29.2600	29.2600	29.2600	-1.812%	+10.287%
2022-01-26	29.8000	29.8000	29.8000	29.8000	-1.488%	+8.289%
2022-01-25	30.2500	30.2500	30.2500	30.2500	-0.362%	+6.678%
2022-01-24	30.3600	30.3600	30.3600	30.3600	+0.066%	+6.291%
2022-01-21	30.3400	30.3400	30.3400	30.3400	-0.197%	+6.361%
2022-01-20	30.4000	30.4000	30.4000	30.4000	-1.235%	+6.151%
2022-01-19	30.7800	30.7800	30.7800	30.7800	-1.220%	+4.841%
2022-01-18	31.1600	31.1600	31.1600	31.1600	-0.796%	+3.562%
2022-01-14	31.4100	31.4100	31.4100	31.4100	-1.102%	+2.738%
2022-01-13	31.7600	31.7600	31.7600	31.7600	-0.094%	+1.606%
2022-01-12	31.7900	31.7900	31.7900	31.7900	+0.316%	+1.510%
2022-01-11	31.6900	31.6900	31.6900	31.6900	-0.032%	+1.830%
2022-01-10	31.7000	31.7000	31.7000	31.7000	-0.408%	+1.798%
2022-01-07	31.8300	31.8300	31.8300	31.8300	-1.026%	+1.382%
2022-01-06	32.1600	32.1600	32.1600	32.1600	+0.031%	+0.342%
2022-01-05	32.1500	32.1500	32.1500	32.1500	-2.782%	+0.373%
2022-01-04	33.0700	33.0700	33.0700	33.0700	-0.241%	-2.419%
2022-01-03	33.1500	33.1500	33.1500	33.1500	-1.192%	-2.655%
2021-12-31	33.5500	33.5500	33.5500	33.5500	+0.269%	-3.815%
2021-12-30	33.4600	33.4600	33.4600	33.4600	+0.450%	-3.556%
2021-12-29	33.3100	33.3100	33.3100	33.3100	+0.695%	-3.122%
2021-12-28	33.0800	33.0800	33.0800	33.0800	+0.364%	-2.449%
2021-12-27	32.9600	32.9600	32.9600	32.9600	+1.760%	-2.093%
2021-12-23	32.3900	32.3900	32.3900	32.3900	-0.308%	-0.370%
2021-12-22	32.4900	32.4900	32.4900	32.4900	+1.152%	-0.677%
2021-12-21	32.1200	32.1200	32.1200	32.1200	-8.620%	+0.467%
2021-12-20	35.1500	35.1500	35.1500	35.1500	-0.818%	-8.193%
2021-12-17	35.4400	35.4400	35.4400	35.4400	-0.085%	-8.945%
2021-12-16	35.4700	35.4700	35.4700	35.4700	-0.141%	-9.022%
2021-12-15	35.5200	35.5200	35.5200	35.5200	+1.544%	-9.150%
2021-12-14	34.9800	34.9800	34.9800	34.9800	-1.354%	-7.747%
2021-12-13	35.4600	35.4600	35.4600	35.4600	+0.968%	-8.996%
2021-12-10	35.1200	35.1200	35.1200	35.1200	+0.314%	-8.115%
2021-12-09	35.0100	35.0100	35.0100	35.0100	-1.436%	-7.826%
2021-12-08	35.5200	35.5200	35.5200	35.5200	+0.737%	-9.150%
2021-12-07	35.2600	35.2600	35.2600	35.2600	+1.614%	-8.480%
2021-12-06	34.7000	34.7000	34.7000	34.7000	+1.700%	-7.003%
2021-12-03	34.1200	34.1200	34.1200	34.1200	-0.438%	-5.422%
2021-12-02	34.2700	34.2700	34.2700	34.2700	+3.099%	-5.836%
2021-12-01	33.2400	33.2400	33.2400	33.2400	-1.628%	-2.918%
2021-11-30	33.7900	33.7900	33.7900	33.7900	-2.200%	-4.498%
2021-11-29	34.5500	34.5500	34.5500	34.5500	+0.876%	-6.599%
2021-11-26	34.2500	34.2500	34.2500	34.2500	-3.084%	-5.781%
2021-11-24	35.3400	35.3400	35.3400	35.3400	+1.174%	-8.687%
2021-11-23	34.9300	34.9300	34.9300	34.9300	+0.866%	-7.615%
2021-11-22	34.6300	34.6300	34.6300	34.6300	-0.431%	-6.815%
2021-11-19	34.7800	34.7800	34.7800	34.7800	-0.657%	-7.217%
2021-11-18	35.0100	35.0100	35.0100	35.0100	+0.258%	-7.826%
2021-11-17	34.9200	34.9200	34.9200	34.9200	+0.460%	-7.589%
2021-11-16	34.7600	34.7600	34.7600	34.7600	-0.714%	-7.163%
2021-11-15	35.0100	35.0100	35.0100	35.0100	+0.748%	-7.826%
2021-11-12	34.7500	34.7500	34.7500	34.7500	-0.029%	-7.137%
2021-11-11	34.7600	34.7600	34.7600	34.7600	+0.202%	-7.163%
2021-11-10	34.6900	34.6900	34.6900	34.6900	-0.459%	-6.976%
2021-11-09	34.8500	34.8500	34.8500	34.8500	+0.172%	-7.403%
2021-11-08	34.7900	34.7900	34.7900	34.7900	+0.029%	-7.243%
2021-11-05	34.7800	34.7800	34.7800	34.7800	+0.841%	-7.217%
2021-11-04	34.4900	34.4900	34.4900	34.4900	-0.919%	-6.437%
2021-11-03	34.8100	34.8100	34.8100	34.8100	+0.578%	-7.297%
2021-11-02	34.6100	34.6100	34.6100	34.6100	+1.051%	-6.761%
2021-11-01	34.2500	34.2500	34.2500	34.2500	+0.587%	-5.781%
2021-10-29	34.0500	34.0500	34.0500	34.0500	-1.075%	-5.228%
2021-10-28	34.4200	34.4200	34.4200	34.4200	+1.325%	-6.246%
2021-10-27	33.9700	33.9700	33.9700	33.9700	-0.846%	-5.004%
2021-10-26	34.2600	34.2600	34.2600	34.2600	+0.175%	-5.809%
2021-10-25	34.2000	34.2000	34.2000	34.2000	+0.470%	-5.643%
2021-10-22	34.0400	34.0400	34.0400	34.0400	+0.383%	-5.200%
2021-10-21	33.9100	33.9100	33.9100	33.9100	+0.089%	-4.836%
2021-10-20	33.8800	33.8800	33.8800	33.8800	+1.559%	-4.752%
2021-10-19	33.3600	33.3600	33.3600	33.3600	-0.060%	-3.267%
2021-10-18	33.3800	33.3800	33.3800	33.3800	+0.451%	-3.325%
2021-10-15	33.2300	33.2300	33.2300	33.2300	-0.060%	-2.889%
2021-10-14	33.2500	33.2500	33.2500	33.2500	+1.156%	-2.947%
2021-10-13	32.8700	32.8700	32.8700	32.8700	+0.643%	-1.825%
2021-10-12	32.6600	32.6600	32.6600	32.6600	+1.429%	-1.194%
2021-10-11	32.2000	32.2000	32.2000	32.2000	+0.124%	+0.217%
2021-10-08	32.1600	32.1600	32.1600	32.1600	-1.077%	+0.342%
2021-10-07	32.5100	32.5100	32.5100	32.5100	+0.278%	-0.738%
2021-10-06	32.4200	32.4200	32.4200	32.4200	+1.091%	-0.463%
2021-10-05	32.0700	32.0700	32.0700	32.0700	-0.712%	+0.624%
2021-10-04	32.3000	32.3000	32.3000	32.3000	+0.093%	-0.093%
2021-10-01	32.2700	32.2700	32.2700	32.2700	+1.351%	0.000%
2021-09-30	31.8400	31.8400	31.8400	31.8400	-1.577%	+1.351%
2021-09-29	32.3500	32.3500	32.3500	32.3500	+0.747%	-0.247%
2021-09-28	32.1100	32.1100	32.1100	32.1100	-0.619%	+0.498%
2021-09-27	32.3100	32.3100	32.3100	32.3100	-1.494%	-0.124%
2021-09-24	32.8000	32.8000	32.8000	32.8000	-1.353%	-1.616%
2021-09-23	33.2500	33.2500	33.2500	33.2500	-0.330%	-2.947%
2021-09-22	33.3600	33.3600	33.3600	33.3600	+0.969%	-3.267%
2021-09-21	33.0400	33.0400	33.0400	33.0400	-0.121%	-2.331%
2021-09-20	33.0800	33.0800	33.0800	33.0800	-0.421%	-2.449%
2021-09-17	33.2200	33.2200	33.2200	33.2200	-1.190%	-2.860%
2021-09-16	33.6200	33.6200	33.6200	33.6200	+0.119%	-4.015%
2021-09-15	33.5800	33.5800	33.5800	33.5800	+0.299%	-3.901%
2021-09-14	33.4800	33.4800	33.4800	33.4800	-0.209%	-3.614%
2021-09-13	33.5500	33.5500	33.5500	33.5500	+0.690%	-3.815%
2021-09-10	33.3200	33.3200	33.3200	33.3200	-1.420%	-3.151%
2021-09-09	33.8000	33.8000	33.8000	33.8000	-2.086%	-4.527%
2021-09-08	34.5200	34.5200	34.5200	34.5200	+0.553%	-6.518%
2021-09-07	34.3300	34.3300	34.3300	34.3300	-1.294%	-6.001%
2021-09-03	34.7800	34.7800	34.7800	34.7800	-0.057%	-7.217%
2021-09-02	34.8000	34.8000	34.8000	34.8000	+0.636%	-7.270%
2021-09-01	34.5800	34.5800	34.5800	34.5800	+1.497%	-6.680%
2021-08-31	34.0700	34.0700	34.0700	34.0700	+0.501%	-5.283%
2021-08-30	33.9000	33.9000	33.9000	33.9000	+1.043%	-4.808%
2021-08-27	33.5500	33.5500	33.5500	33.5500	+0.993%	-3.815%
2021-08-26	33.2200	33.2200	33.2200	33.2200	+0.060%	-2.860%
2021-08-25	33.2000	33.2000	33.2000	33.2000	-0.030%	-2.801%
2021-08-24	33.2100	33.2100	33.2100	33.2100	-0.539%	-2.830%
2021-08-23	33.3900	33.3900	33.3900	33.3900	-0.358%	-3.354%
2021-08-20	33.5100	33.5100	33.5100	33.5100	+0.540%	-3.700%
2021-08-19	33.3300	33.3300	33.3300	33.3300	+0.604%	-3.180%
2021-08-18	33.1300	33.1300	33.1300	33.1300	-0.868%	-2.596%
2021-08-17	33.4200	33.4200	33.4200	33.4200	+0.090%	-3.441%
2021-08-16	33.3900	33.3900	33.3900	33.3900	-0.120%	-3.354%
2021-08-13	33.4300	33.4300	33.4300	33.4300	+0.693%	-3.470%
2021-08-12	33.2000	33.2000	33.2000	33.2000	+0.272%	-2.801%
2021-08-11	33.1100	33.1100	33.1100	33.1100	+0.577%	-2.537%
2021-08-10	32.9200	32.9200	32.9200	32.9200	-1.082%	-1.974%
2021-08-09	33.2800	33.2800	33.2800	33.2800	-0.508%	-3.035%
2021-08-06	33.4500	33.4500	33.4500	33.4500	-0.179%	-3.528%
2021-08-05	33.5100	33.5100	33.5100	33.5100	+1.025%	-3.700%
2021-08-04	33.1700	33.1700	33.1700	33.1700	-0.480%	-2.713%
2021-08-03	33.3300	33.3300	33.3300	33.3300	+0.361%	-3.180%
2021-08-02	33.2100	33.2100	33.2100	33.2100	-0.210%	-2.830%
2021-07-30	33.2800	33.2800	33.2800	33.2800	+0.211%	-3.035%
2021-07-29	33.2100	33.2100	33.2100	33.2100	-0.180%	-2.830%
2021-07-28	33.2700	33.2700	33.2700	33.2700	-0.479%	-3.006%
2021-07-27	33.4300	33.4300	33.4300	33.4300	+0.632%	-3.470%
2021-07-26	33.2200	33.2200	33.2200	33.2200	-0.030%	-2.860%
2021-07-23	33.2300	33.2300	33.2300	33.2300	+0.819%	-2.889%
2021-07-22	32.9600	32.9600	32.9600	32.9600	-0.872%	-2.093%
2021-07-21	33.2500	33.2500	33.2500	33.2500	-0.150%	-2.947%
2021-07-20	33.3000	33.3000	33.3000	33.3000	+2.304%	-3.093%
2021-07-19	32.5500	32.5500	32.5500	32.5500	-1.928%	-0.860%
2021-07-16	33.1900	33.1900	33.1900	33.1900	+0.030%	-2.772%
2021-07-15	33.1800	33.1800	33.1800	33.1800	+0.121%	-2.743%
2021-07-14	33.1400	33.1400	33.1400	33.1400	+0.760%	-2.625%
2021-07-13	32.8900	32.8900	32.8900	32.8900	-1.438%	-1.885%
2021-07-12	33.3700	33.3700	33.3700	33.3700	+2.677%	-3.296%
2021-07-06	32.5000	32.5000	32.5000	32.5000	+0.744%	-0.708%
2021-07-02	32.2600	32.2600	32.2600	32.2600	+0.498%	+0.031%
2021-07-01	32.1000	32.1000	32.1000	32.1000	+0.564%	+0.530%
2021-06-30	31.9200	31.9200	31.9200	31.9200	-0.623%	+1.096%
2021-06-29	32.1200	32.1200	32.1200	32.1200	-0.186%	+0.467%
2021-06-28	32.1800	32.1800	32.1800	32.1800	-0.279%	+0.280%
2021-06-25	32.2700	32.2700	32.2700	32.2700	+0.749%	0.000%
2021-06-24	32.0300	32.0300	32.0300	32.0300	-0.466%	+0.749%
2021-06-23	32.1800	32.1800	32.1800	32.1800	-0.062%	+0.280%
2021-06-22	32.2000	32.2000	32.2000	32.2000	-0.801%	+0.217%
2021-06-21	32.4600	32.4600	32.4600	32.4600	+2.204%	-0.585%
2021-06-18	31.7600	31.7600	31.7600	31.7600	-1.824%	+1.606%
2021-06-17	32.3500	32.3500	32.3500	32.3500	+0.093%	-0.247%
2021-06-16	32.3200	32.3200	32.3200	32.3200	-0.828%	-0.155%
2021-06-15	32.5900	32.5900	32.5900	32.5900	-0.972%	-0.982%
2021-06-14	32.9100	32.9100	32.9100	32.9100	+0.458%	-1.945%
2021-06-11	32.7600	32.7600	32.7600	32.7600	-0.516%	-1.496%
2021-06-10	32.9300	32.9300	32.9300	32.9300	+0.858%	-2.004%
2021-06-09	32.6500	32.6500	32.6500	32.6500	+0.092%	-1.164%
2021-06-08	32.6200	32.6200	32.6200	32.6200	+0.679%	-1.073%
2021-06-07	32.4000	32.4000	32.4000	32.4000	+1.313%	-0.401%
2021-06-04	31.9800	31.9800	31.9800	31.9800	+0.031%	+0.907%
2021-06-03	31.9700	31.9700	31.9700	31.9700	-0.250%	+0.938%
2021-06-02	32.0500	32.0500	32.0500	32.0500	+1.200%	+0.686%
2021-06-01	31.6700	31.6700	31.6700	31.6700	+1.866%	+1.895%
2021-05-28	31.0900	31.0900	31.0900	31.0900	+0.647%	+3.795%
2021-05-27	30.8900	30.8900	30.8900	30.8900	-0.226%	+4.467%
2021-05-26	30.9600	30.9600	30.9600	30.9600	+0.617%	+4.231%
2021-05-24	30.7700	30.7700	30.7700	30.7700	+1.151%	+4.875%
2021-05-21	30.4200	30.4200	30.4200	30.4200	-0.099%	+6.082%
2021-05-20	30.4500	30.4500	30.4500	30.4500	+1.230%	+5.977%
2021-05-19	30.0800	30.0800	30.0800	30.0800	-0.364%	+7.281%
2021-05-18	30.1900	30.1900	30.1900	30.1900	0.000%	+6.890%
2021-05-17	30.1900	30.1900	30.1900	30.1900	-0.066%	+6.890%
2021-05-14	30.2100	30.2100	30.2100	30.2100	+1.308%	+6.819%
2021-05-13	29.8200	29.8200	29.8200	29.8200	+1.325%	+8.216%
2021-05-12	29.4300	29.4300	29.4300	29.4300	-2.550%	+9.650%
2021-05-11	30.2000	30.2000	30.2000	30.2000	-1.243%	+6.854%
2021-05-10	30.5800	30.5800	30.5800	30.5800	0.000%	+5.526%
2021-05-07	30.5800	30.5800	30.5800	30.5800	+1.292%	+5.526%
2021-05-06	30.1900	30.1900	30.1900	30.1900	+0.734%	+6.890%
2021-05-05	29.9700	29.9700	29.9700	29.9700	-1.414%	+7.674%
2021-05-04	30.4000	30.4000	30.4000	30.4000	-0.686%	+6.151%
2021-05-03	30.6100	30.6100	30.6100	30.6100	-0.390%	+5.423%
2021-04-30	30.7300	30.7300	30.7300	30.7300	+0.392%	+5.011%
2021-04-29	30.6100	30.6100	30.6100	30.6100	+0.525%	+5.423%
2021-04-28	30.4500	30.4500	30.4500	30.4500	-0.295%	+5.977%
2021-04-27	30.5400	30.5400	30.5400	30.5400	+0.033%	+5.665%
2021-04-26	30.5300	30.5300	30.5300	30.5300	+0.329%	+5.699%
2021-04-23	30.4300	30.4300	30.4300	30.4300	+0.529%	+6.047%
2021-04-22	30.2700	30.2700	30.2700	30.2700	-0.395%	+6.607%
2021-04-21	30.3900	30.3900	30.3900	30.3900	+0.596%	+6.186%
2021-04-20	30.2100	30.2100	30.2100	30.2100	+0.767%	+6.819%
2021-04-19	29.9800	29.9800	29.9800	29.9800	+0.100%	+7.638%
2021-04-16	29.9500	29.9500	29.9500	29.9500	+0.369%	+7.746%
2021-04-15	29.8400	29.8400	29.8400	29.8400	+1.774%	+8.143%
2021-04-14	29.3200	29.3200	29.3200	29.3200	-0.845%	+10.061%
2021-04-13	29.5700	29.5700	29.5700	29.5700	+0.544%	+9.131%
2021-04-12	29.4100	29.4100	29.4100	29.4100	+0.478%	+9.725%
2021-04-09	29.2700	29.2700	29.2700	29.2700	-0.136%	+10.249%
2021-04-08	29.3100	29.3100	29.3100	29.3100	-0.272%	+10.099%
2021-04-07	29.3900	29.3900	29.3900	29.3900	+0.170%	+9.799%
2021-04-06	29.3400	29.3400	29.3400	29.3400	+0.445%	+9.986%
2021-04-05	29.2100	29.2100	29.2100	29.2100	+0.378%	+10.476%
2021-04-01	29.1000	29.1000	29.1000	29.1000	+1.748%	+10.893%
2021-03-31	28.6000	28.6000	28.6000	28.6000	-0.556%	+12.832%
2021-03-30	28.7600	28.7600	28.7600	28.7600	+0.035%	+12.204%
2021-03-29	28.7500	28.7500	28.7500	28.7500	-0.485%	+12.243%
2021-03-26	28.8900	28.8900	28.8900	28.8900	+2.121%	+11.700%
2021-03-25	28.2900	28.2900	28.2900	28.2900	+1.072%	+14.069%
2021-03-24	27.9900	27.9900	27.9900	27.9900	-0.533%	+15.291%
2021-03-23	28.1400	28.1400	28.1400	28.1400	-0.495%	+14.677%
2021-03-22	28.2800	28.2800	28.2800	28.2800	+0.605%	+14.109%
2021-03-19	28.1100	28.1100	28.1100	28.1100	-1.368%	+14.799%
2021-03-18	28.5000	28.5000	28.5000	28.5000	-1.076%	+13.228%
2021-03-17	28.8100	28.8100	28.8100	28.8100	+0.035%	+12.010%
2021-03-16	28.8000	28.8000	28.8000	28.8000	-0.552%	+12.049%
2021-03-15	28.9600	28.9600	28.9600	28.9600	+1.365%	+11.430%
2021-03-12	28.5700	28.5700	28.5700	28.5700	+1.927%	+12.951%
2021-03-11	28.0300	28.0300	28.0300	28.0300	+1.082%	+15.127%
2021-03-10	27.7300	27.7300	27.7300	27.7300	+1.057%	+16.372%
2021-03-09	27.4400	27.4400	27.4400	27.4400	+0.734%	+17.602%
2021-03-08	27.2400	27.2400	27.2400	27.2400	+0.554%	+18.465%
2021-03-05	27.0900	27.0900	27.0900	27.0900	+1.044%	+19.121%
2021-03-04	26.8100	26.8100	26.8100	26.8100	-1.252%	+20.366%
2021-03-03	27.1500	27.1500	27.1500	27.1500	-0.330%	+18.858%
2021-03-02	27.2400	27.2400	27.2400	27.2400	-1.053%	+18.465%
2021-03-01	27.5300	27.5300	27.5300	27.5300	+0.328%	+17.218%
2021-02-26	27.4400	27.4400	27.4400	27.4400	-1.295%	+17.602%
2021-02-25	27.8000	27.8000	27.8000	27.8000	-2.216%	+16.079%
2021-02-24	28.4300	28.4300	28.4300	28.4300	+0.708%	+13.507%
2021-02-23	28.2300	28.2300	28.2300	28.2300	+0.320%	+14.311%
2021-02-22	28.1400	28.1400	28.1400	28.1400	+0.608%	+14.677%
2021-02-19	27.9700	27.9700	27.9700	27.9700	+0.720%	+15.374%
2021-02-18	27.7700	27.7700	27.7700	27.7700	-0.251%	+16.205%
2021-02-17	27.8400	27.8400	27.8400	27.8400	-0.394%	+15.912%
2021-02-16	27.9500	27.9500	27.9500	27.9500	-0.534%	+15.456%
2021-02-12	28.1000	28.1000	28.1000	28.1000	+0.143%	+14.840%
2021-02-11	28.0600	28.0600	28.0600	28.0600	+0.250%	+15.004%
2021-02-10	27.9900	27.9900	27.9900	27.9900	+0.756%	+15.291%
2021-02-09	27.7800	27.7800	27.7800	27.7800	+0.289%	+16.163%
2021-02-08	27.7000	27.7000	27.7000	27.7000	+0.435%	+16.498%
2021-02-05	27.5800	27.5800	27.5800	27.5800	+0.437%	+17.005%
2021-02-04	27.4600	27.4600	27.4600	27.4600	+0.697%	+17.516%
2021-02-03	27.2700	27.2700	27.2700	27.2700	-0.110%	+18.335%
2021-02-02	27.3000	27.3000	27.3000	27.3000	+0.590%	+18.205%
2021-02-01	27.1400	27.1400	27.1400	27.1400	+2.492%	+18.902%
2021-01-29	26.4800	26.4800	26.4800	26.4800	-1.378%	+21.866%
2021-01-28	26.8500	26.8500	26.8500	26.8500	+0.902%	+20.186%
2021-01-27	26.6100	26.6100	26.6100	26.6100	-2.241%	+21.270%
2021-01-26	27.2200	27.2200	27.2200	27.2200	+0.703%	+18.553%
2021-01-25	27.0300	27.0300	27.0300	27.0300	+0.446%	+19.386%
2021-01-22	26.9100	26.9100	26.9100	26.9100	+0.261%	+19.918%
2021-01-21	26.8400	26.8400	26.8400	26.8400	-0.408%	+20.231%
2021-01-20	26.9500	26.9500	26.9500	26.9500	+2.083%	+19.740%
2021-01-19	26.4000	26.4000	26.4000	26.4000	-0.490%	+22.235%
2021-01-15	26.5300	26.5300	26.5300	26.5300	+1.182%	+21.636%
2021-01-14	26.2200	26.2200	26.2200	26.2200	+0.498%	+23.074%
2021-01-13	26.0900	26.0900	26.0900	26.0900	+1.360%	+23.687%
2021-01-12	25.7400	25.7400	25.7400	25.7400	+0.195%	+25.369%
2021-01-11	25.6900	25.6900	25.6900	25.6900	-1.420%	+25.613%
2021-01-08	26.0600	26.0600	26.0600	26.0600	+0.812%	+23.830%
2021-01-07	25.8500	25.8500	25.8500	25.8500	-0.154%	+24.836%
2021-01-06	25.8900	25.8900	25.8900	25.8900	+0.388%	+24.643%
2021-01-05	25.7900	25.7900	25.7900	25.7900	+0.078%	+25.126%
2021-01-04	25.7700	25.7700	25.7700	25.7700	-3.302%	+25.223%
2020-12-31	26.6500	26.6500	26.6500	26.6500	+0.985%	+21.088%
2020-12-30	26.3900	26.3900	26.3900	26.3900	+0.495%	+22.281%
2020-12-29	26.2600	26.2600	26.2600	26.2600	-0.831%	+22.887%
2020-12-28	26.4800	26.4800	26.4800	26.4800	+0.761%	+21.866%
2020-12-24	26.2800	26.2800	26.2800	26.2800	+0.806%	+22.793%
2020-12-23	26.0700	26.0700	26.0700	26.0700	-0.496%	+23.782%
2020-12-22	26.2000	26.2000	26.2000	26.2000	+0.345%	+23.168%
2020-12-21	26.1100	26.1100	26.1100	26.1100	-0.647%	+23.592%
2020-12-18	26.2800	26.2800	26.2800	26.2800	-2.196%	+22.793%
2020-12-17	26.8700	26.8700	26.8700	26.8700	+1.015%	+20.097%
2020-12-16	26.6000	26.6000	26.6000	26.6000	0.000%	+21.316%
2020-12-15	26.6000	26.6000	26.6000	26.6000	+2.426%	+21.316%
2020-12-14	25.9700	25.9700	25.9700	25.9700	-0.612%	+24.259%
2020-12-11	26.1300	26.1300	26.1300	26.1300	-0.038%	+23.498%
2020-12-10	26.1400	26.1400	26.1400	26.1400	-0.457%	+23.451%
2020-12-09	26.2600	26.2600	26.2600	26.2600	-0.568%	+22.887%
2020-12-08	26.4100	26.4100	26.4100	26.4100	-0.377%	+22.189%
2020-12-07	26.5100	26.5100	26.5100	26.5100	-0.971%	+21.728%
2020-12-04	26.7700	26.7700	26.7700	26.7700	+1.517%	+20.545%
2020-12-03	26.3700	26.3700	26.3700	26.3700	+0.880%	+22.374%
2020-12-02	26.1400	26.1400	26.1400	26.1400	-1.060%	+23.451%
2020-12-01	26.4200	26.4200	26.4200	26.4200	+1.304%	+22.142%
2020-11-30	26.0800	26.0800	26.0800	26.0800	-1.137%	+23.735%
2020-11-27	26.3800	26.3800	26.3800	26.3800	-0.340%	+22.328%
2020-11-26	26.4700	26.4700	26.4700	26.4700	0.000%	+21.912%
2020-11-25	26.4700	26.4700	26.4700	26.4700	-0.076%	+21.912%
2020-11-24	26.4900	26.4900	26.4900	26.4900	+0.341%	+21.820%
2020-11-23	26.4000	26.4000	26.4000	26.4000	+0.038%	+22.235%
2020-11-20	26.3900	26.3900	26.3900	26.3900	-0.340%	+22.281%
2020-11-19	26.4800	26.4800	26.4800	26.4800	+0.379%	+21.866%
2020-11-18	26.3800	26.3800	26.3800	26.3800	-2.260%	+22.328%
2020-11-17	26.9900	26.9900	26.9900	26.9900	+0.223%	+19.563%
2020-11-16	26.9300	26.9300	26.9300	26.9300	+1.051%	+19.829%
2020-11-13	26.6500	26.6500	26.6500	26.6500	+2.697%	+21.088%
2020-11-12	25.9500	25.9500	25.9500	25.9500	-1.293%	+24.355%
2020-11-11	26.2900	26.2900	26.2900	26.2900	+0.382%	+22.746%
2020-11-10	26.1900	26.1900	26.1900	26.1900	+1.748%	+23.215%
2020-11-09	25.7400	25.7400	25.7400	25.7400	+1.860%	+25.369%
2020-11-06	25.2700	25.2700	25.2700	25.2700	-0.551%	+27.701%
2020-11-05	25.4100	25.4100	25.4100	25.4100	+0.355%	+26.997%
2020-11-04	25.3200	25.3200	25.3200	25.3200	+0.636%	+27.449%
2020-11-03	25.1600	25.1600	25.1600	25.1600	+1.904%	+28.259%
2020-11-02	24.6900	24.6900	24.6900	24.6900	+2.236%	+30.701%
2020-10-30	24.1500	24.1500	24.1500	24.1500	-0.903%	+33.623%
2020-10-29	24.3700	24.3700	24.3700	24.3700	+1.036%	+32.417%
2020-10-28	24.1200	24.1200	24.1200	24.1200	-2.110%	+33.789%
2020-10-27	24.6400	24.6400	24.6400	24.6400	-1.597%	+30.966%
2020-10-26	25.0400	25.0400	25.0400	25.0400	-1.417%	+28.874%
2020-10-23	25.4000	25.4000	25.4000	25.4000	+0.634%	+27.047%
2020-10-22	25.2400	25.2400	25.2400	25.2400	-0.237%	+27.853%
2020-10-21	25.3000	25.3000	25.3000	25.3000	-0.276%	+27.549%
2020-10-20	25.3700	25.3700	25.3700	25.3700	+0.875%	+27.197%
2020-10-19	25.1500	25.1500	25.1500	25.1500	-1.488%	+28.310%
2020-10-16	25.5300	25.5300	25.5300	25.5300	-0.661%	+26.400%
2020-10-15	25.7000	25.7000	25.7000	25.7000	+0.666%	+25.564%
2020-10-14	25.5300	25.5300	25.5300	25.5300	-1.123%	+26.400%
2020-10-13	25.8200	25.8200	25.8200	25.8200	-1.638%	+24.981%
2020-10-12	26.2500	26.2500	26.2500	26.2500	+0.459%	+22.933%
2020-10-09	26.1300	26.1300	26.1300	26.1300	-0.533%	+23.498%
2020-10-08	26.2700	26.2700	26.2700	26.2700	+1.664%	+22.840%
2020-10-07	25.8400	25.8400	25.8400	25.8400	+0.194%	+24.884%
2020-10-06	25.7900	25.7900	25.7900	25.7900	-0.731%	+25.126%
2020-10-05	25.9800	25.9800	25.9800	25.9800	+0.581%	+24.211%

.dark-mode .GHCXnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHCXnT{ color: #333333; background-color: white; border: 2px solid #333333; }AREWXAMERICAN CENTURY REAL ESTATE FUND R CLASSmf NASDAQ

AREWX
AMERICAN CENTURY REAL ESTATE FUND R CLASS
mf NASDAQ