Dark

AREVX
AMERICAN CENTURY ONE CHOICE 2055 PORT INV CL
mf NASDAQ

Inactive

Mar 29, 2022

16.83USD+1.877%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8300	16.8300	16.8300	16.8300	+1.877%	0.000%
2022-03-25	16.5200	16.5200	16.5200	16.5200	+0.061%	+1.877%
2022-03-24	16.5100	16.5100	16.5100	16.5100	+0.794%	+1.938%
2022-03-23	16.3800	16.3800	16.3800	16.3800	0.000%	+2.747%
2022-03-21	16.3800	16.3800	16.3800	16.3800	-0.486%	+2.747%
2022-03-18	16.4600	16.4600	16.4600	16.4600	+1.044%	+2.248%
2022-03-17	16.2900	16.2900	16.2900	16.2900	+1.055%	+3.315%
2022-03-16	16.1200	16.1200	16.1200	16.1200	+2.545%	+4.404%
2022-03-15	15.7200	15.7200	15.7200	15.7200	+1.223%	+7.061%
2022-03-14	15.5300	15.5300	15.5300	15.5300	-0.640%	+8.371%
2022-03-11	15.6300	15.6300	15.6300	15.6300	-1.139%	+7.678%
2022-03-10	15.8100	15.8100	15.8100	15.8100	-0.629%	+6.452%
2022-03-09	15.9100	15.9100	15.9100	15.9100	+2.447%	+5.783%
2022-03-08	15.5300	15.5300	15.5300	15.5300	-0.321%	+8.371%
2022-03-07	15.5800	15.5800	15.5800	15.5800	-2.503%	+8.023%
2022-03-04	15.9800	15.9800	15.9800	15.9800	-1.419%	+5.319%
2022-03-03	16.2100	16.2100	16.2100	16.2100	-0.796%	+3.825%
2022-03-02	16.3400	16.3400	16.3400	16.3400	+1.051%	+2.999%
2022-03-01	16.1700	16.1700	16.1700	16.1700	-1.463%	+4.082%
2022-02-28	16.4100	16.4100	16.4100	16.4100	-0.485%	+2.559%
2022-02-25	16.4900	16.4900	16.4900	16.4900	+1.979%	+2.062%
2022-02-24	16.1700	16.1700	16.1700	16.1700	+0.310%	+4.082%
2022-02-23	16.1200	16.1200	16.1200	16.1200	-1.286%	+4.404%
2022-02-22	16.3300	16.3300	16.3300	16.3300	-0.970%	+3.062%
2022-02-18	16.4900	16.4900	16.4900	16.4900	-0.543%	+2.062%
2022-02-17	16.5800	16.5800	16.5800	16.5800	-1.602%	+1.508%
2022-02-16	16.8500	16.8500	16.8500	16.8500	+0.119%	-0.119%
2022-02-15	16.8300	16.8300	16.8300	16.8300	+1.508%	0.000%
2022-02-14	16.5800	16.5800	16.5800	16.5800	-0.480%	+1.508%
2022-02-11	16.6600	16.6600	16.6600	16.6600	-1.303%	+1.020%
2022-02-10	16.8800	16.8800	16.8800	16.8800	-1.229%	-0.296%
2022-02-09	17.0900	17.0900	17.0900	17.0900	+1.364%	-1.521%
2022-02-08	16.8600	16.8600	16.8600	16.8600	+0.777%	-0.178%
2022-02-07	16.7300	16.7300	16.7300	16.7300	-0.239%	+0.598%
2022-02-04	16.7700	16.7700	16.7700	16.7700	+0.359%	+0.358%
2022-02-03	16.7100	16.7100	16.7100	16.7100	-1.706%	+0.718%
2022-02-02	17.0000	17.0000	17.0000	17.0000	+0.354%	-1.000%
2022-02-01	16.9400	16.9400	16.9400	16.9400	+0.654%	-0.649%
2022-01-31	16.8300	16.8300	16.8300	16.8300	+1.630%	0.000%
2022-01-28	16.5600	16.5600	16.5600	16.5600	+1.346%	+1.630%
2022-01-27	16.3400	16.3400	16.3400	16.3400	-0.548%	+2.999%
2022-01-26	16.4300	16.4300	16.4300	16.4300	-0.364%	+2.435%
2022-01-25	16.4900	16.4900	16.4900	16.4900	-0.961%	+2.062%
2022-01-24	16.6500	16.6500	16.6500	16.6500	+0.120%	+1.081%
2022-01-21	16.6300	16.6300	16.6300	16.6300	-1.364%	+1.203%
2022-01-20	16.8600	16.8600	16.8600	16.8600	-0.648%	-0.178%
2022-01-19	16.9700	16.9700	16.9700	16.9700	-0.528%	-0.825%
2022-01-18	17.0600	17.0600	17.0600	17.0600	-1.615%	-1.348%
2022-01-14	17.3400	17.3400	17.3400	17.3400	-0.115%	-2.941%
2022-01-13	17.3600	17.3600	17.3600	17.3600	-1.026%	-3.053%
2022-01-12	17.5400	17.5400	17.5400	17.5400	+0.343%	-4.048%
2022-01-11	17.4800	17.4800	17.4800	17.4800	+0.866%	-3.719%
2022-01-10	17.3300	17.3300	17.3300	17.3300	-0.345%	-2.885%
2022-01-07	17.3900	17.3900	17.3900	17.3900	-0.229%	-3.220%
2022-01-06	17.4300	17.4300	17.4300	17.4300	-0.057%	-3.442%
2022-01-05	17.4400	17.4400	17.4400	17.4400	-1.580%	-3.498%
2022-01-04	17.7200	17.7200	17.7200	17.7200	-0.113%	-5.023%
2022-01-03	17.7400	17.7400	17.7400	17.7400	+0.226%	-5.130%
2021-12-31	17.7000	17.7000	17.7000	17.7000	-0.169%	-4.915%
2021-12-30	17.7300	17.7300	17.7300	17.7300	0.000%	-5.076%
2021-12-29	17.7300	17.7300	17.7300	17.7300	+0.056%	-5.076%
2021-12-28	17.7200	17.7200	17.7200	17.7200	-7.030%	-5.023%
2021-12-27	19.0600	19.0600	19.0600	19.0600	+0.847%	-11.700%
2021-12-23	18.9000	18.9000	18.9000	18.9000	+0.532%	-10.952%
2021-12-22	18.8000	18.8000	18.8000	18.8000	+0.804%	-10.479%
2021-12-21	18.6500	18.6500	18.6500	18.6500	+1.524%	-9.759%
2021-12-20	18.3700	18.3700	18.3700	18.3700	-0.970%	-8.383%
2021-12-17	18.5500	18.5500	18.5500	18.5500	-0.536%	-9.272%
2021-12-16	18.6500	18.6500	18.6500	18.6500	-0.533%	-9.759%
2021-12-15	18.7500	18.7500	18.7500	18.7500	+0.969%	-10.240%
2021-12-14	18.5700	18.5700	18.5700	18.5700	-0.695%	-9.370%
2021-12-13	18.7000	18.7000	18.7000	18.7000	-0.690%	-10.000%
2021-12-10	18.8300	18.8300	18.8300	18.8300	+0.213%	-10.621%
2021-12-09	18.7900	18.7900	18.7900	18.7900	-0.740%	-10.431%
2021-12-08	18.9300	18.9300	18.9300	18.9300	+0.371%	-11.094%
2021-12-07	18.8600	18.8600	18.8600	18.8600	+1.671%	-10.764%
2021-12-06	18.5500	18.5500	18.5500	18.5500	+0.870%	-9.272%
2021-12-03	18.3900	18.3900	18.3900	18.3900	-0.969%	-8.483%
2021-12-02	18.5700	18.5700	18.5700	18.5700	+1.309%	-9.370%
2021-12-01	18.3300	18.3300	18.3300	18.3300	-0.865%	-8.183%
2021-11-30	18.4900	18.4900	18.4900	18.4900	-1.439%	-8.978%
2021-11-29	18.7600	18.7600	18.7600	18.7600	+0.644%	-10.288%
2021-11-26	18.6400	18.6400	18.6400	18.6400	-1.946%	-9.710%
2021-11-24	19.0100	19.0100	19.0100	19.0100	+0.105%	-11.468%
2021-11-23	18.9900	18.9900	18.9900	18.9900	-0.105%	-11.374%
2021-11-22	19.0100	19.0100	19.0100	19.0100	-0.627%	-11.468%
2021-11-19	19.1300	19.1300	19.1300	19.1300	-0.416%	-12.023%
2021-11-18	19.2100	19.2100	19.2100	19.2100	-0.104%	-12.389%
2021-11-17	19.2300	19.2300	19.2300	19.2300	-0.311%	-12.480%
2021-11-16	19.2900	19.2900	19.2900	19.2900	+0.156%	-12.753%
2021-11-15	19.2600	19.2600	19.2600	19.2600	-0.104%	-12.617%
2021-11-12	19.2800	19.2800	19.2800	19.2800	+0.469%	-12.707%
2021-11-11	19.1900	19.1900	19.1900	19.1900	+0.209%	-12.298%
2021-11-10	19.1500	19.1500	19.1500	19.1500	-0.931%	-12.115%
2021-11-09	19.3300	19.3300	19.3300	19.3300	-0.155%	-12.933%
2021-11-08	19.3600	19.3600	19.3600	19.3600	+0.155%	-13.068%
2021-11-05	19.3300	19.3300	19.3300	19.3300	+0.259%	-12.933%
2021-11-04	19.2800	19.2800	19.2800	19.2800	+0.156%	-12.707%
2021-11-03	19.2500	19.2500	19.2500	19.2500	+0.470%	-12.571%
2021-11-02	19.1600	19.1600	19.1600	19.1600	+0.104%	-12.161%
2021-11-01	19.1400	19.1400	19.1400	19.1400	+0.578%	-12.069%
2021-10-29	19.0300	19.0300	19.0300	19.0300	-0.157%	-11.561%
2021-10-28	19.0600	19.0600	19.0600	19.0600	+0.793%	-11.700%
2021-10-27	18.9100	18.9100	18.9100	18.9100	-0.474%	-10.999%
2021-10-26	19.0000	19.0000	19.0000	19.0000	+0.053%	-11.421%
2021-10-25	18.9900	18.9900	18.9900	18.9900	+0.264%	-11.374%
2021-10-22	18.9400	18.9400	18.9400	18.9400	0.000%	-11.140%
2021-10-21	18.9400	18.9400	18.9400	18.9400	+0.106%	-11.140%
2021-10-20	18.9200	18.9200	18.9200	18.9200	+0.265%	-11.047%
2021-10-19	18.8700	18.8700	18.8700	18.8700	+0.533%	-10.811%
2021-10-18	18.7700	18.7700	18.7700	18.7700	+0.053%	-10.336%
2021-10-15	18.7600	18.7600	18.7600	18.7600	+0.482%	-10.288%
2021-10-14	18.6700	18.6700	18.6700	18.6700	+1.192%	-9.855%
2021-10-13	18.4500	18.4500	18.4500	18.4500	+0.545%	-8.780%
2021-10-12	18.3500	18.3500	18.3500	18.3500	0.000%	-8.283%
2021-10-11	18.3500	18.3500	18.3500	18.3500	-0.434%	-8.283%
2021-10-08	18.4300	18.4300	18.4300	18.4300	-0.217%	-8.681%
2021-10-07	18.4700	18.4700	18.4700	18.4700	+0.764%	-8.879%
2021-10-06	18.3300	18.3300	18.3300	18.3300	+0.055%	-8.183%
2021-10-05	18.3200	18.3200	18.3200	18.3200	+0.659%	-8.133%
2021-10-04	18.2000	18.2000	18.2000	18.2000	-0.979%	-7.527%
2021-10-01	18.3800	18.3800	18.3800	18.3800	+0.768%	-8.433%
2021-09-30	18.2400	18.2400	18.2400	18.2400	-0.599%	-7.730%
2021-09-29	18.3500	18.3500	18.3500	18.3500	0.000%	-8.283%
2021-09-28	18.3500	18.3500	18.3500	18.3500	-1.767%	-8.283%
2021-09-27	18.6800	18.6800	18.6800	18.6800	-0.160%	-9.904%
2021-09-24	18.7100	18.7100	18.7100	18.7100	-0.267%	-10.048%
2021-09-23	18.7600	18.7600	18.7600	18.7600	+0.914%	-10.288%
2021-09-22	18.5900	18.5900	18.5900	18.5900	+0.759%	-9.467%
2021-09-21	18.4500	18.4500	18.4500	18.4500	+0.217%	-8.780%
2021-09-20	18.4100	18.4100	18.4100	18.4100	-1.498%	-8.582%
2021-09-17	18.6900	18.6900	18.6900	18.6900	-0.638%	-9.952%
2021-09-16	18.8100	18.8100	18.8100	18.8100	-0.159%	-10.526%
2021-09-15	18.8400	18.8400	18.8400	18.8400	+0.480%	-10.669%
2021-09-14	18.7500	18.7500	18.7500	18.7500	-0.319%	-10.240%
2021-09-13	18.8100	18.8100	18.8100	18.8100	+0.213%	-10.526%
2021-09-10	18.7700	18.7700	18.7700	18.7700	-0.530%	-10.336%
2021-09-09	18.8700	18.8700	18.8700	18.8700	-0.212%	-10.811%
2021-09-08	18.9100	18.9100	18.9100	18.9100	-0.369%	-10.999%
2021-09-07	18.9800	18.9800	18.9800	18.9800	-0.367%	-11.328%
2021-09-03	19.0500	19.0500	19.0500	19.0500	+0.053%	-11.654%
2021-09-02	19.0400	19.0400	19.0400	19.0400	+0.211%	-11.607%
2021-09-01	19.0000	19.0000	19.0000	19.0000	+0.317%	-11.421%
2021-08-31	18.9400	18.9400	18.9400	18.9400	0.000%	-11.140%
2021-08-30	18.9400	18.9400	18.9400	18.9400	+0.159%	-11.140%
2021-08-27	18.9100	18.9100	18.9100	18.9100	+0.961%	-10.999%
2021-08-26	18.7300	18.7300	18.7300	18.7300	-0.531%	-10.144%
2021-08-25	18.8300	18.8300	18.8300	18.8300	+0.213%	-10.621%
2021-08-24	18.7900	18.7900	18.7900	18.7900	+0.428%	-10.431%
2021-08-23	18.7100	18.7100	18.7100	18.7100	+0.808%	-10.048%
2021-08-20	18.5600	18.5600	18.5600	18.5600	+0.542%	-9.321%
2021-08-19	18.4600	18.4600	18.4600	18.4600	-0.270%	-8.830%
2021-08-18	18.5100	18.5100	18.5100	18.5100	-0.591%	-9.076%
2021-08-17	18.6200	18.6200	18.6200	18.6200	-0.640%	-9.613%
2021-08-16	18.7400	18.7400	18.7400	18.7400	-0.107%	-10.192%
2021-08-13	18.7600	18.7600	18.7600	18.7600	+0.160%	-10.288%
2021-08-12	18.7300	18.7300	18.7300	18.7300	+0.053%	-10.144%
2021-08-11	18.7200	18.7200	18.7200	18.7200	+0.268%	-10.096%
2021-08-10	18.6700	18.6700	18.6700	18.6700	0.000%	-9.855%
2021-08-09	18.6700	18.6700	18.6700	18.6700	-0.054%	-9.855%
2021-08-06	18.6800	18.6800	18.6800	18.6800	-0.160%	-9.904%
2021-08-05	18.7100	18.7100	18.7100	18.7100	+0.429%	-10.048%
2021-08-04	18.6300	18.6300	18.6300	18.6300	-0.214%	-9.662%
2021-08-03	18.6700	18.6700	18.6700	18.6700	+0.484%	-9.855%
2021-08-02	18.5800	18.5800	18.5800	18.5800	+0.054%	-9.419%
2021-07-30	18.5700	18.5700	18.5700	18.5700	-0.429%	-9.370%
2021-07-29	18.6500	18.6500	18.6500	18.6500	+0.485%	-9.759%
2021-07-28	18.5600	18.5600	18.5600	18.5600	+0.433%	-9.321%
2021-07-27	18.4800	18.4800	18.4800	18.4800	-0.377%	-8.929%
2021-07-26	18.5500	18.5500	18.5500	18.5500	-0.108%	-9.272%
2021-07-23	18.5700	18.5700	18.5700	18.5700	+0.596%	-9.370%
2021-07-22	18.4600	18.4600	18.4600	18.4600	+0.054%	-8.830%
2021-07-21	18.4500	18.4500	18.4500	18.4500	+0.820%	-8.780%
2021-07-20	18.3000	18.3000	18.3000	18.3000	+1.217%	-8.033%
2021-07-19	18.0800	18.0800	18.0800	18.0800	-1.202%	-6.914%
2021-07-16	18.3000	18.3000	18.3000	18.3000	-0.543%	-8.033%
2021-07-15	18.4000	18.4000	18.4000	18.4000	-0.379%	-8.533%
2021-07-14	18.4700	18.4700	18.4700	18.4700	0.000%	-8.879%
2021-07-13	18.4700	18.4700	18.4700	18.4700	-0.431%	-8.879%
2021-07-12	18.5500	18.5500	18.5500	18.5500	+0.542%	-9.272%
2021-07-06	18.4500	18.4500	18.4500	18.4500	-0.216%	-8.780%
2021-07-02	18.4900	18.4900	18.4900	18.4900	+0.380%	-8.978%
2021-07-01	18.4200	18.4200	18.4200	18.4200	+0.327%	-8.632%
2021-06-30	18.3600	18.3600	18.3600	18.3600	-0.163%	-8.333%
2021-06-29	18.3900	18.3900	18.3900	18.3900	-0.054%	-8.483%
2021-06-28	18.4000	18.4000	18.4000	18.4000	-0.054%	-8.533%
2021-06-25	18.4100	18.4100	18.4100	18.4100	+0.436%	-8.582%
2021-06-24	18.3300	18.3300	18.3300	18.3300	+0.549%	-8.183%
2021-06-23	18.2300	18.2300	18.2300	18.2300	-0.055%	-7.680%
2021-06-22	18.2400	18.2400	18.2400	18.2400	+0.275%	-7.730%
2021-06-21	18.1900	18.1900	18.1900	18.1900	+1.056%	-7.477%
2021-06-18	18.0000	18.0000	18.0000	18.0000	-1.099%	-6.500%
2021-06-17	18.2000	18.2000	18.2000	18.2000	-0.110%	-7.527%
2021-06-16	18.2200	18.2200	18.2200	18.2200	-0.546%	-7.629%
2021-06-15	18.3200	18.3200	18.3200	18.3200	-0.218%	-8.133%
2021-06-14	18.3600	18.3600	18.3600	18.3600	+0.054%	-8.333%
2021-06-11	18.3500	18.3500	18.3500	18.3500	+0.273%	-8.283%
2021-06-10	18.3000	18.3000	18.3000	18.3000	+0.439%	-8.033%
2021-06-09	18.2200	18.2200	18.2200	18.2200	-0.274%	-7.629%
2021-06-08	18.2700	18.2700	18.2700	18.2700	+0.110%	-7.882%
2021-06-07	18.2500	18.2500	18.2500	18.2500	+0.055%	-7.781%
2021-06-04	18.2400	18.2400	18.2400	18.2400	+0.773%	-7.730%
2021-06-03	18.1000	18.1000	18.1000	18.1000	-0.440%	-7.017%
2021-06-02	18.1800	18.1800	18.1800	18.1800	+0.110%	-7.426%
2021-06-01	18.1600	18.1600	18.1600	18.1600	+0.221%	-7.324%
2021-05-28	18.1200	18.1200	18.1200	18.1200	+0.166%	-7.119%
2021-05-27	18.0900	18.0900	18.0900	18.0900	+0.166%	-6.965%
2021-05-26	18.0600	18.0600	18.0600	18.0600	+0.222%	-6.811%
2021-05-24	18.0200	18.0200	18.0200	18.0200	+0.670%	-6.604%
2021-05-21	17.9000	17.9000	17.9000	17.9000	-0.056%	-5.978%
2021-05-20	17.9100	17.9100	17.9100	17.9100	+0.958%	-6.030%
2021-05-19	17.7400	17.7400	17.7400	17.7400	-0.393%	-5.130%
2021-05-18	17.8100	17.8100	17.8100	17.8100	-0.280%	-5.503%
2021-05-17	17.8600	17.8600	17.8600	17.8600	-0.168%	-5.767%
2021-05-14	17.8900	17.8900	17.8900	17.8900	+1.360%	-5.925%
2021-05-13	17.6500	17.6500	17.6500	17.6500	+0.742%	-4.646%
2021-05-12	17.5200	17.5200	17.5200	17.5200	-1.849%	-3.938%
2021-05-11	17.8500	17.8500	17.8500	17.8500	-0.723%	-5.714%
2021-05-10	17.9800	17.9800	17.9800	17.9800	-0.827%	-6.396%
2021-05-07	18.1300	18.1300	18.1300	18.1300	+0.778%	-7.170%
2021-05-06	17.9900	17.9900	17.9900	17.9900	+0.391%	-6.448%
2021-05-05	17.9200	17.9200	17.9200	17.9200	+0.224%	-6.083%
2021-05-04	17.8800	17.8800	17.8800	17.8800	-0.777%	-5.872%
2021-05-03	18.0200	18.0200	18.0200	18.0200	+0.167%	-6.604%
2021-04-30	17.9900	17.9900	17.9900	17.9900	-0.772%	-6.448%
2021-04-29	18.1300	18.1300	18.1300	18.1300	+0.221%	-7.170%
2021-04-28	18.0900	18.0900	18.0900	18.0900	+0.111%	-6.965%
2021-04-27	18.0700	18.0700	18.0700	18.0700	-0.111%	-6.862%
2021-04-26	18.0900	18.0900	18.0900	18.0900	+0.222%	-6.965%
2021-04-23	18.0500	18.0500	18.0500	18.0500	+0.951%	-6.759%
2021-04-22	17.8800	17.8800	17.8800	17.8800	-0.445%	-5.872%
2021-04-21	17.9600	17.9600	17.9600	17.9600	+0.786%	-6.292%
2021-04-20	17.8200	17.8200	17.8200	17.8200	-0.669%	-5.556%
2021-04-19	17.9400	17.9400	17.9400	17.9400	-0.499%	-6.187%
2021-04-16	18.0300	18.0300	18.0300	18.0300	+0.278%	-6.656%
2021-04-15	17.9800	17.9800	17.9800	17.9800	+0.898%	-6.396%
2021-04-14	17.8200	17.8200	17.8200	17.8200	-0.168%	-5.556%
2021-04-13	17.8500	17.8500	17.8500	17.8500	+0.394%	-5.714%
2021-04-12	17.7800	17.7800	17.7800	17.7800	-0.112%	-5.343%
2021-04-09	17.8000	17.8000	17.8000	17.8000	+0.282%	-5.449%
2021-04-08	17.7500	17.7500	17.7500	17.7500	+0.567%	-5.183%
2021-04-07	17.6500	17.6500	17.6500	17.6500	-0.226%	-4.646%
2021-04-06	17.6900	17.6900	17.6900	17.6900	0.000%	-4.862%
2021-04-05	17.6900	17.6900	17.6900	17.6900	+0.855%	-4.862%
2021-04-01	17.5400	17.5400	17.5400	17.5400	+1.095%	-4.048%
2021-03-31	17.3500	17.3500	17.3500	17.3500	+0.173%	-2.997%
2021-03-30	17.3200	17.3200	17.3200	17.3200	+0.116%	-2.829%
2021-03-29	17.3000	17.3000	17.3000	17.3000	-0.403%	-2.717%
2021-03-26	17.3700	17.3700	17.3700	17.3700	+1.342%	-3.109%
2021-03-25	17.1400	17.1400	17.1400	17.1400	+0.469%	-1.809%
2021-03-24	17.0600	17.0600	17.0600	17.0600	-0.583%	-1.348%
2021-03-23	17.1600	17.1600	17.1600	17.1600	-0.981%	-1.923%
2021-03-22	17.3300	17.3300	17.3300	17.3300	+0.289%	-2.885%
2021-03-19	17.2800	17.2800	17.2800	17.2800	-0.058%	-2.604%
2021-03-18	17.2900	17.2900	17.2900	17.2900	-1.144%	-2.660%
2021-03-17	17.4900	17.4900	17.4900	17.4900	+0.229%	-3.774%
2021-03-16	17.4500	17.4500	17.4500	17.4500	-0.286%	-3.553%
2021-03-15	17.5000	17.5000	17.5000	17.5000	+0.517%	-3.829%
2021-03-12	17.4100	17.4100	17.4100	17.4100	-0.057%	-3.331%
2021-03-11	17.4200	17.4200	17.4200	17.4200	+1.103%	-3.387%
2021-03-10	17.2300	17.2300	17.2300	17.2300	+0.525%	-2.322%
2021-03-09	17.1400	17.1400	17.1400	17.1400	+1.181%	-1.809%
2021-03-08	16.9400	16.9400	16.9400	16.9400	-0.645%	-0.649%
2021-03-05	17.0500	17.0500	17.0500	17.0500	+1.127%	-1.290%
2021-03-04	16.8600	16.8600	16.8600	16.8600	-1.461%	-0.178%
2021-03-03	17.1100	17.1100	17.1100	17.1100	-0.869%	-1.636%
2021-03-02	17.2600	17.2600	17.2600	17.2600	-0.519%	-2.491%
2021-03-01	17.3500	17.3500	17.3500	17.3500	+1.819%	-2.997%
2021-02-26	17.0400	17.0400	17.0400	17.0400	-0.525%	-1.232%
2021-02-25	17.1300	17.1300	17.1300	17.1300	-1.946%	-1.751%
2021-02-24	17.4700	17.4700	17.4700	17.4700	+0.576%	-3.663%
2021-02-23	17.3700	17.3700	17.3700	17.3700	-0.058%	-3.109%
2021-02-22	17.3800	17.3800	17.3800	17.3800	-0.799%	-3.165%
2021-02-19	17.5200	17.5200	17.5200	17.5200	+0.286%	-3.938%
2021-02-18	17.4700	17.4700	17.4700	17.4700	-0.569%	-3.663%
2021-02-17	17.5700	17.5700	17.5700	17.5700	-0.227%	-4.212%
2021-02-16	17.6100	17.6100	17.6100	17.6100	+0.057%	-4.429%
2021-02-12	17.6000	17.6000	17.6000	17.6000	+0.399%	-4.375%
2021-02-11	17.5300	17.5300	17.5300	17.5300	+0.343%	-3.993%
2021-02-10	17.4700	17.4700	17.4700	17.4700	+0.057%	-3.663%
2021-02-09	17.4600	17.4600	17.4600	17.4600	+0.115%	-3.608%
2021-02-08	17.4400	17.4400	17.4400	17.4400	+0.635%	-3.498%
2021-02-05	17.3300	17.3300	17.3300	17.3300	+0.580%	-2.885%
2021-02-04	17.2300	17.2300	17.2300	17.2300	+0.819%	-2.322%
2021-02-03	17.0900	17.0900	17.0900	17.0900	+0.117%	-1.521%
2021-02-02	17.0700	17.0700	17.0700	17.0700	+1.186%	-1.406%
2021-02-01	16.8700	16.8700	16.8700	16.8700	+1.504%	-0.237%
2021-01-29	16.6200	16.6200	16.6200	16.6200	-1.423%	+1.264%
2021-01-28	16.8600	16.8600	16.8600	16.8600	+0.777%	-0.178%
2021-01-27	16.7300	16.7300	16.7300	16.7300	-2.221%	+0.598%
2021-01-26	17.1100	17.1100	17.1100	17.1100	-0.349%	-1.636%
2021-01-25	17.1700	17.1700	17.1700	17.1700	0.000%	-1.980%
2021-01-22	17.1700	17.1700	17.1700	17.1700	-0.232%	-1.980%
2021-01-21	17.2100	17.2100	17.2100	17.2100	-0.058%	-2.208%
2021-01-20	17.2200	17.2200	17.2200	17.2200	+0.879%	-2.265%
2021-01-19	17.0700	17.0700	17.0700	17.0700	+0.649%	-1.406%
2021-01-15	16.9600	16.9600	16.9600	16.9600	-0.761%	-0.767%
2021-01-14	17.0900	17.0900	17.0900	17.0900	+0.117%	-1.521%
2021-01-13	17.0700	17.0700	17.0700	17.0700	0.000%	-1.406%
2021-01-12	17.0700	17.0700	17.0700	17.0700	+0.412%	-1.406%
2021-01-11	17.0000	17.0000	17.0000	17.0000	-0.585%	-1.000%
2021-01-08	17.1000	17.1000	17.1000	17.1000	+0.588%	-1.579%
2021-01-07	17.0000	17.0000	17.0000	17.0000	+1.010%	-1.000%
2021-01-06	16.8300	16.8300	16.8300	16.8300	+0.718%	0.000%
2021-01-05	16.7100	16.7100	16.7100	16.7100	+0.723%	+0.718%
2021-01-04	16.5900	16.5900	16.5900	16.5900	-0.718%	+1.447%
2020-12-31	16.7100	16.7100	16.7100	16.7100	+0.180%	+0.718%
2020-12-30	16.6800	16.6800	16.6800	16.6800	+0.361%	+0.899%
2020-12-29	16.6200	16.6200	16.6200	16.6200	-5.029%	+1.264%
2020-12-28	17.5000	17.5000	17.5000	17.5000	+0.344%	-3.829%
2020-12-24	17.4400	17.4400	17.4400	17.4400	+0.172%	-3.498%
2020-12-23	17.4100	17.4100	17.4100	17.4100	+0.288%	-3.331%
2020-12-22	17.3600	17.3600	17.3600	17.3600	+0.115%	-3.053%
2020-12-21	17.3400	17.3400	17.3400	17.3400	-0.516%	-2.941%
2020-12-18	17.4300	17.4300	17.4300	17.4300	-0.229%	-3.442%
2020-12-17	17.4700	17.4700	17.4700	17.4700	+0.750%	-3.663%
2020-12-16	17.3400	17.3400	17.3400	17.3400	+0.173%	-2.941%
2020-12-15	17.3100	17.3100	17.3100	17.3100	+1.110%	-2.773%
2020-12-14	17.1200	17.1200	17.1200	17.1200	-0.233%	-1.694%
2020-12-11	17.1600	17.1600	17.1600	17.1600	-0.116%	-1.923%
2020-12-10	17.1800	17.1800	17.1800	17.1800	+0.117%	-2.037%
2020-12-09	17.1600	17.1600	17.1600	17.1600	-0.464%	-1.923%
2020-12-08	17.2400	17.2400	17.2400	17.2400	+0.291%	-2.378%
2020-12-07	17.1900	17.1900	17.1900	17.1900	-0.348%	-2.094%
2020-12-04	17.2500	17.2500	17.2500	17.2500	+0.877%	-2.435%
2020-12-03	17.1000	17.1000	17.1000	17.1000	+0.117%	-1.579%
2020-12-02	17.0800	17.0800	17.0800	17.0800	0.000%	-1.464%
2020-12-01	17.0800	17.0800	17.0800	17.0800	+0.946%	-1.464%
2020-11-30	16.9200	16.9200	16.9200	16.9200	-0.704%	-0.532%
2020-11-27	17.0400	17.0400	17.0400	17.0400	+0.412%	-1.232%
2020-11-26	16.9700	16.9700	16.9700	16.9700	0.000%	-0.825%
2020-11-25	16.9700	16.9700	16.9700	16.9700	-0.059%	-0.825%
2020-11-24	16.9800	16.9800	16.9800	16.9800	+1.132%	-0.883%
2020-11-23	16.7900	16.7900	16.7900	16.7900	+0.479%	+0.238%
2020-11-20	16.7100	16.7100	16.7100	16.7100	-0.120%	+0.718%
2020-11-19	16.7300	16.7300	16.7300	16.7300	+0.420%	+0.598%
2020-11-18	16.6600	16.6600	16.6600	16.6600	-0.537%	+1.020%
2020-11-17	16.7500	16.7500	16.7500	16.7500	-0.179%	+0.478%
2020-11-16	16.7800	16.7800	16.7800	16.7800	+0.963%	+0.298%
2020-11-13	16.6200	16.6200	16.6200	16.6200	+1.095%	+1.264%
2020-11-12	16.4400	16.4400	16.4400	16.4400	-0.725%	+2.372%
2020-11-11	16.5600	16.5600	16.5600	16.5600	+0.485%	+1.630%
2020-11-10	16.4800	16.4800	16.4800	16.4800	-0.121%	+2.124%
2020-11-09	16.5000	16.5000	16.5000	16.5000	+1.227%	+2.000%
2020-11-06	16.3000	16.3000	16.3000	16.3000	-0.061%	+3.252%
2020-11-05	16.3100	16.3100	16.3100	16.3100	+1.874%	+3.188%
2020-11-04	16.0100	16.0100	16.0100	16.0100	+1.586%	+5.122%
2020-11-03	15.7600	15.7600	15.7600	15.7600	+1.546%	+6.789%
2020-11-02	15.5200	15.5200	15.5200	15.5200	+1.173%	+8.441%
2020-10-30	15.3400	15.3400	15.3400	15.3400	-0.904%	+9.713%
2020-10-29	15.4800	15.4800	15.4800	15.4800	+0.585%	+8.721%
2020-10-28	15.3900	15.3900	15.3900	15.3900	-2.471%	+9.357%
2020-10-27	15.7800	15.7800	15.7800	15.7800	-0.316%	+6.654%
2020-10-26	15.8300	15.8300	15.8300	15.8300	-1.493%	+6.317%
2020-10-23	16.0700	16.0700	16.0700	16.0700	+0.438%	+4.729%
2020-10-22	16.0000	16.0000	16.0000	16.0000	+0.251%	+5.187%
2020-10-21	15.9600	15.9600	15.9600	15.9600	-0.250%	+5.451%
2020-10-20	16.0000	16.0000	16.0000	16.0000	+0.313%	+5.187%
2020-10-19	15.9500	15.9500	15.9500	15.9500	-0.870%	+5.517%
2020-10-16	16.0900	16.0900	16.0900	16.0900	+0.124%	+4.599%
2020-10-15	16.0700	16.0700	16.0700	16.0700	-0.310%	+4.729%
2020-10-14	16.1200	16.1200	16.1200	16.1200	-0.432%	+4.404%
2020-10-13	16.1900	16.1900	16.1900	16.1900	-0.492%	+3.953%
2020-10-12	16.2700	16.2700	16.2700	16.2700	+0.931%	+3.442%
2020-10-09	16.1200	16.1200	16.1200	16.1200	+0.624%	+4.404%
2020-10-08	16.0200	16.0200	16.0200	16.0200	+0.691%	+5.056%
2020-10-07	15.9100	15.9100	15.9100	15.9100	+1.209%	+5.783%
2020-10-06	15.7200	15.7200	15.7200	15.7200	-0.695%	+7.061%
2020-10-05	15.8300	15.8300	15.8300	15.8300	+1.474%	+6.317%
2020-10-02	15.6000	15.6000	15.6000	15.6000	-0.383%	+7.885%

.dark-mode .h6xNc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6xNc3{ color: #333333; background-color: white; border: 2px solid #333333; }AREVXAMERICAN CENTURY ONE CHOICE 2055 PORT INV CLmf NASDAQ

AREVX
AMERICAN CENTURY ONE CHOICE 2055 PORT INV CL
mf NASDAQ