Dark

AREUX
ONE CHOICE 2055 PORTFOLIO - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.90USD+1.906%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9000	13.9000	13.9000	13.9000	+1.906%	0.000%
2022-03-25	13.6400	13.6400	13.6400	13.6400	+0.147%	+1.906%
2022-03-24	13.6200	13.6200	13.6200	13.6200	+0.740%	+2.056%
2022-03-23	13.5200	13.5200	13.5200	13.5200	0.000%	+2.811%
2022-03-21	13.5200	13.5200	13.5200	13.5200	-0.442%	+2.811%
2022-03-18	13.5800	13.5800	13.5800	13.5800	+0.967%	+2.356%
2022-03-17	13.4500	13.4500	13.4500	13.4500	+1.128%	+3.346%
2022-03-16	13.3000	13.3000	13.3000	13.3000	+2.465%	+4.511%
2022-03-15	12.9800	12.9800	12.9800	12.9800	+1.248%	+7.088%
2022-03-14	12.8200	12.8200	12.8200	12.8200	-0.620%	+8.424%
2022-03-11	12.9000	12.9000	12.9000	12.9000	-1.149%	+7.752%
2022-03-10	13.0500	13.0500	13.0500	13.0500	-0.609%	+6.513%
2022-03-09	13.1300	13.1300	13.1300	13.1300	+2.418%	+5.864%
2022-03-08	12.8200	12.8200	12.8200	12.8200	-0.233%	+8.424%
2022-03-07	12.8500	12.8500	12.8500	12.8500	-2.578%	+8.171%
2022-03-04	13.1900	13.1900	13.1900	13.1900	-1.346%	+5.383%
2022-03-03	13.3700	13.3700	13.3700	13.3700	-0.890%	+3.964%
2022-03-02	13.4900	13.4900	13.4900	13.4900	+1.124%	+3.039%
2022-03-01	13.3400	13.3400	13.3400	13.3400	-1.477%	+4.198%
2022-02-28	13.5400	13.5400	13.5400	13.5400	-0.514%	+2.659%
2022-02-25	13.6100	13.6100	13.6100	13.6100	+1.948%	+2.131%
2022-02-24	13.3500	13.3500	13.3500	13.3500	+0.376%	+4.120%
2022-02-23	13.3000	13.3000	13.3000	13.3000	-1.335%	+4.511%
2022-02-22	13.4800	13.4800	13.4800	13.4800	-0.955%	+3.116%
2022-02-18	13.6100	13.6100	13.6100	13.6100	-0.584%	+2.131%
2022-02-17	13.6900	13.6900	13.6900	13.6900	-1.582%	+1.534%
2022-02-16	13.9100	13.9100	13.9100	13.9100	+0.144%	-0.072%
2022-02-15	13.8900	13.8900	13.8900	13.8900	+1.535%	+0.072%
2022-02-14	13.6800	13.6800	13.6800	13.6800	-0.437%	+1.608%
2022-02-11	13.7400	13.7400	13.7400	13.7400	-1.293%	+1.164%
2022-02-10	13.9200	13.9200	13.9200	13.9200	-1.277%	-0.144%
2022-02-09	14.1000	14.1000	14.1000	14.1000	+1.366%	-1.418%
2022-02-08	13.9100	13.9100	13.9100	13.9100	+0.724%	-0.072%
2022-02-07	13.8100	13.8100	13.8100	13.8100	-0.217%	+0.652%
2022-02-04	13.8400	13.8400	13.8400	13.8400	+0.435%	+0.434%
2022-02-03	13.7800	13.7800	13.7800	13.7800	-1.712%	+0.871%
2022-02-02	14.0200	14.0200	14.0200	14.0200	+0.358%	-0.856%
2022-02-01	13.9700	13.9700	13.9700	13.9700	+0.576%	-0.501%
2022-01-31	13.8900	13.8900	13.8900	13.8900	+1.684%	+0.072%
2022-01-28	13.6600	13.6600	13.6600	13.6600	+1.335%	+1.757%
2022-01-27	13.4800	13.4800	13.4800	13.4800	-0.517%	+3.116%
2022-01-26	13.5500	13.5500	13.5500	13.5500	-0.368%	+2.583%
2022-01-25	13.6000	13.6000	13.6000	13.6000	-0.947%	+2.206%
2022-01-24	13.7300	13.7300	13.7300	13.7300	+0.073%	+1.238%
2022-01-21	13.7200	13.7200	13.7200	13.7200	-1.366%	+1.312%
2022-01-20	13.9100	13.9100	13.9100	13.9100	-0.643%	-0.072%
2022-01-19	14.0000	14.0000	14.0000	14.0000	-0.498%	-0.714%
2022-01-18	14.0700	14.0700	14.0700	14.0700	-1.608%	-1.208%
2022-01-14	14.3000	14.3000	14.3000	14.3000	-0.140%	-2.797%
2022-01-13	14.3200	14.3200	14.3200	14.3200	-0.968%	-2.933%
2022-01-12	14.4600	14.4600	14.4600	14.4600	+0.277%	-3.873%
2022-01-11	14.4200	14.4200	14.4200	14.4200	+0.839%	-3.606%
2022-01-10	14.3000	14.3000	14.3000	14.3000	-0.279%	-2.797%
2022-01-07	14.3400	14.3400	14.3400	14.3400	-0.278%	-3.068%
2022-01-06	14.3800	14.3800	14.3800	14.3800	0.000%	-3.338%
2022-01-05	14.3800	14.3800	14.3800	14.3800	-1.574%	-3.338%
2022-01-04	14.6100	14.6100	14.6100	14.6100	-0.137%	-4.860%
2022-01-03	14.6300	14.6300	14.6300	14.6300	+0.205%	-4.990%
2021-12-31	14.6000	14.6000	14.6000	14.6000	-0.137%	-4.795%
2021-12-30	14.6200	14.6200	14.6200	14.6200	0.000%	-4.925%
2021-12-29	14.6200	14.6200	14.6200	14.6200	+0.068%	-4.925%
2021-12-28	14.6100	14.6100	14.6100	14.6100	-8.801%	-4.860%
2021-12-27	16.0200	16.0200	16.0200	16.0200	+0.882%	-13.233%
2021-12-23	15.8800	15.8800	15.8800	15.8800	+0.506%	-12.469%
2021-12-22	15.8000	15.8000	15.8000	15.8000	+0.765%	-12.025%
2021-12-21	15.6800	15.6800	15.6800	15.6800	+1.554%	-11.352%
2021-12-20	15.4400	15.4400	15.4400	15.4400	-0.962%	-9.974%
2021-12-17	15.5900	15.5900	15.5900	15.5900	-0.511%	-10.840%
2021-12-16	15.6700	15.6700	15.6700	15.6700	-0.508%	-11.295%
2021-12-15	15.7500	15.7500	15.7500	15.7500	+0.897%	-11.746%
2021-12-14	15.6100	15.6100	15.6100	15.6100	-0.637%	-10.955%
2021-12-13	15.7100	15.7100	15.7100	15.7100	-0.695%	-11.521%
2021-12-10	15.8200	15.8200	15.8200	15.8200	+0.190%	-12.137%
2021-12-09	15.7900	15.7900	15.7900	15.7900	-0.754%	-11.970%
2021-12-08	15.9100	15.9100	15.9100	15.9100	+0.379%	-12.634%
2021-12-07	15.8500	15.8500	15.8500	15.8500	+1.668%	-12.303%
2021-12-06	15.5900	15.5900	15.5900	15.5900	+0.841%	-10.840%
2021-12-03	15.4600	15.4600	15.4600	15.4600	-0.961%	-10.091%
2021-12-02	15.6100	15.6100	15.6100	15.6100	+1.364%	-10.955%
2021-12-01	15.4000	15.4000	15.4000	15.4000	-0.901%	-9.740%
2021-11-30	15.5400	15.5400	15.5400	15.5400	-1.396%	-10.553%
2021-11-29	15.7600	15.7600	15.7600	15.7600	+0.574%	-11.802%
2021-11-26	15.6700	15.6700	15.6700	15.6700	-1.879%	-11.295%
2021-11-24	15.9700	15.9700	15.9700	15.9700	+0.125%	-12.962%
2021-11-23	15.9500	15.9500	15.9500	15.9500	-0.188%	-12.853%
2021-11-22	15.9800	15.9800	15.9800	15.9800	-0.560%	-13.016%
2021-11-19	16.0700	16.0700	16.0700	16.0700	-0.434%	-13.503%
2021-11-18	16.1400	16.1400	16.1400	16.1400	-0.062%	-13.879%
2021-11-17	16.1500	16.1500	16.1500	16.1500	-0.370%	-13.932%
2021-11-16	16.2100	16.2100	16.2100	16.2100	+0.185%	-14.250%
2021-11-15	16.1800	16.1800	16.1800	16.1800	-0.123%	-14.091%
2021-11-12	16.2000	16.2000	16.2000	16.2000	+0.496%	-14.198%
2021-11-11	16.1200	16.1200	16.1200	16.1200	+0.186%	-13.772%
2021-11-10	16.0900	16.0900	16.0900	16.0900	-0.924%	-13.611%
2021-11-09	16.2400	16.2400	16.2400	16.2400	-0.123%	-14.409%
2021-11-08	16.2600	16.2600	16.2600	16.2600	+0.123%	-14.514%
2021-11-05	16.2400	16.2400	16.2400	16.2400	+0.247%	-14.409%
2021-11-04	16.2000	16.2000	16.2000	16.2000	+0.186%	-14.198%
2021-11-03	16.1700	16.1700	16.1700	16.1700	+0.497%	-14.038%
2021-11-02	16.0900	16.0900	16.0900	16.0900	+0.062%	-13.611%
2021-11-01	16.0800	16.0800	16.0800	16.0800	+0.563%	-13.557%
2021-10-29	15.9900	15.9900	15.9900	15.9900	-0.125%	-13.071%
2021-10-28	16.0100	16.0100	16.0100	16.0100	+0.819%	-13.179%
2021-10-27	15.8800	15.8800	15.8800	15.8800	-0.501%	-12.469%
2021-10-26	15.9600	15.9600	15.9600	15.9600	+0.063%	-12.907%
2021-10-25	15.9500	15.9500	15.9500	15.9500	+0.251%	-12.853%
2021-10-22	15.9100	15.9100	15.9100	15.9100	0.000%	-12.634%
2021-10-21	15.9100	15.9100	15.9100	15.9100	+0.126%	-12.634%
2021-10-20	15.8900	15.8900	15.8900	15.8900	+0.252%	-12.524%
2021-10-19	15.8500	15.8500	15.8500	15.8500	+0.507%	-12.303%
2021-10-18	15.7700	15.7700	15.7700	15.7700	+0.063%	-11.858%
2021-10-15	15.7600	15.7600	15.7600	15.7600	+0.510%	-11.802%
2021-10-14	15.6800	15.6800	15.6800	15.6800	+1.161%	-11.352%
2021-10-13	15.5000	15.5000	15.5000	15.5000	+0.584%	-10.323%
2021-10-12	15.4100	15.4100	15.4100	15.4100	0.000%	-9.799%
2021-10-11	15.4100	15.4100	15.4100	15.4100	-0.452%	-9.799%
2021-10-08	15.4800	15.4800	15.4800	15.4800	-0.193%	-10.207%
2021-10-07	15.5100	15.5100	15.5100	15.5100	+0.714%	-10.380%
2021-10-06	15.4000	15.4000	15.4000	15.4000	+0.065%	-9.740%
2021-10-05	15.3900	15.3900	15.3900	15.3900	+0.720%	-9.682%
2021-10-04	15.2800	15.2800	15.2800	15.2800	-1.036%	-9.031%
2021-10-01	15.4400	15.4400	15.4400	15.4400	+0.783%	-9.974%
2021-09-30	15.3200	15.3200	15.3200	15.3200	-0.584%	-9.269%
2021-09-29	15.4100	15.4100	15.4100	15.4100	0.000%	-9.799%
2021-09-28	15.4100	15.4100	15.4100	15.4100	-1.722%	-9.799%
2021-09-27	15.6800	15.6800	15.6800	15.6800	-0.191%	-11.352%
2021-09-24	15.7100	15.7100	15.7100	15.7100	-0.254%	-11.521%
2021-09-23	15.7500	15.7500	15.7500	15.7500	+0.897%	-11.746%
2021-09-22	15.6100	15.6100	15.6100	15.6100	+0.775%	-10.955%
2021-09-21	15.4900	15.4900	15.4900	15.4900	+0.194%	-10.265%
2021-09-20	15.4600	15.4600	15.4600	15.4600	-1.466%	-10.091%
2021-09-17	15.6900	15.6900	15.6900	15.6900	-0.696%	-11.409%
2021-09-16	15.8000	15.8000	15.8000	15.8000	-0.126%	-12.025%
2021-09-15	15.8200	15.8200	15.8200	15.8200	+0.508%	-12.137%
2021-09-14	15.7400	15.7400	15.7400	15.7400	-0.317%	-11.690%
2021-09-13	15.7900	15.7900	15.7900	15.7900	+0.190%	-11.970%
2021-09-10	15.7600	15.7600	15.7600	15.7600	-0.505%	-11.802%
2021-09-09	15.8400	15.8400	15.8400	15.8400	-0.252%	-12.247%
2021-09-08	15.8800	15.8800	15.8800	15.8800	-0.376%	-12.469%
2021-09-07	15.9400	15.9400	15.9400	15.9400	-0.313%	-12.798%
2021-09-03	15.9900	15.9900	15.9900	15.9900	+0.063%	-13.071%
2021-09-02	15.9800	15.9800	15.9800	15.9800	+0.188%	-13.016%
2021-09-01	15.9500	15.9500	15.9500	15.9500	+0.314%	-12.853%
2021-08-31	15.9000	15.9000	15.9000	15.9000	0.000%	-12.579%
2021-08-30	15.9000	15.9000	15.9000	15.9000	+0.189%	-12.579%
2021-08-27	15.8700	15.8700	15.8700	15.8700	+0.954%	-12.413%
2021-08-26	15.7200	15.7200	15.7200	15.7200	-0.569%	-11.578%
2021-08-25	15.8100	15.8100	15.8100	15.8100	+0.254%	-12.081%
2021-08-24	15.7700	15.7700	15.7700	15.7700	+0.446%	-11.858%
2021-08-23	15.7000	15.7000	15.7000	15.7000	+0.770%	-11.465%
2021-08-20	15.5800	15.5800	15.5800	15.5800	+0.581%	-10.783%
2021-08-19	15.4900	15.4900	15.4900	15.4900	-0.322%	-10.265%
2021-08-18	15.5400	15.5400	15.5400	15.5400	-0.576%	-10.553%
2021-08-17	15.6300	15.6300	15.6300	15.6300	-0.636%	-11.068%
2021-08-16	15.7300	15.7300	15.7300	15.7300	-0.127%	-11.634%
2021-08-13	15.7500	15.7500	15.7500	15.7500	+0.191%	-11.746%
2021-08-12	15.7200	15.7200	15.7200	15.7200	+0.064%	-11.578%
2021-08-11	15.7100	15.7100	15.7100	15.7100	+0.255%	-11.521%
2021-08-10	15.6700	15.6700	15.6700	15.6700	0.000%	-11.295%
2021-08-09	15.6700	15.6700	15.6700	15.6700	-0.064%	-11.295%
2021-08-06	15.6800	15.6800	15.6800	15.6800	-0.127%	-11.352%
2021-08-05	15.7000	15.7000	15.7000	15.7000	+0.384%	-11.465%
2021-08-04	15.6400	15.6400	15.6400	15.6400	-0.191%	-11.125%
2021-08-03	15.6700	15.6700	15.6700	15.6700	+0.449%	-11.295%
2021-08-02	15.6000	15.6000	15.6000	15.6000	+0.128%	-10.897%
2021-07-30	15.5800	15.5800	15.5800	15.5800	-0.447%	-10.783%
2021-07-29	15.6500	15.6500	15.6500	15.6500	+0.449%	-11.182%
2021-07-28	15.5800	15.5800	15.5800	15.5800	+0.451%	-10.783%
2021-07-27	15.5100	15.5100	15.5100	15.5100	-0.321%	-10.380%
2021-07-26	15.5600	15.5600	15.5600	15.5600	-0.128%	-10.668%
2021-07-23	15.5800	15.5800	15.5800	15.5800	+0.581%	-10.783%
2021-07-22	15.4900	15.4900	15.4900	15.4900	+0.065%	-10.265%
2021-07-21	15.4800	15.4800	15.4800	15.4800	+0.847%	-10.207%
2021-07-20	15.3500	15.3500	15.3500	15.3500	+1.187%	-9.446%
2021-07-19	15.1700	15.1700	15.1700	15.1700	-1.237%	-8.372%
2021-07-16	15.3600	15.3600	15.3600	15.3600	-0.518%	-9.505%
2021-07-15	15.4400	15.4400	15.4400	15.4400	-0.323%	-9.974%
2021-07-14	15.4900	15.4900	15.4900	15.4900	-0.065%	-10.265%
2021-07-13	15.5000	15.5000	15.5000	15.5000	-0.450%	-10.323%
2021-07-12	15.5700	15.5700	15.5700	15.5700	+0.581%	-10.726%
2021-07-06	15.4800	15.4800	15.4800	15.4800	-0.258%	-10.207%
2021-07-02	15.5200	15.5200	15.5200	15.5200	+0.453%	-10.438%
2021-07-01	15.4500	15.4500	15.4500	15.4500	+0.325%	-10.032%
2021-06-30	15.4000	15.4000	15.4000	15.4000	-0.194%	-9.740%
2021-06-29	15.4300	15.4300	15.4300	15.4300	0.000%	-9.916%
2021-06-28	15.4300	15.4300	15.4300	15.4300	-0.065%	-9.916%
2021-06-25	15.4400	15.4400	15.4400	15.4400	+0.390%	-9.974%
2021-06-24	15.3800	15.3800	15.3800	15.3800	+0.589%	-9.623%
2021-06-23	15.2900	15.2900	15.2900	15.2900	-0.065%	-9.091%
2021-06-22	15.3000	15.3000	15.3000	15.3000	+0.262%	-9.150%
2021-06-21	15.2600	15.2600	15.2600	15.2600	+1.060%	-8.912%
2021-06-18	15.1000	15.1000	15.1000	15.1000	-1.113%	-7.947%
2021-06-17	15.2700	15.2700	15.2700	15.2700	-0.131%	-8.972%
2021-06-16	15.2900	15.2900	15.2900	15.2900	-0.456%	-9.091%
2021-06-15	15.3600	15.3600	15.3600	15.3600	-0.260%	-9.505%
2021-06-14	15.4000	15.4000	15.4000	15.4000	+0.065%	-9.740%
2021-06-11	15.3900	15.3900	15.3900	15.3900	+0.261%	-9.682%
2021-06-10	15.3500	15.3500	15.3500	15.3500	+0.458%	-9.446%
2021-06-09	15.2800	15.2800	15.2800	15.2800	-0.261%	-9.031%
2021-06-08	15.3200	15.3200	15.3200	15.3200	+0.065%	-9.269%
2021-06-07	15.3100	15.3100	15.3100	15.3100	+0.065%	-9.210%
2021-06-04	15.3000	15.3000	15.3000	15.3000	+0.791%	-9.150%
2021-06-03	15.1800	15.1800	15.1800	15.1800	-0.459%	-8.432%
2021-06-02	15.2500	15.2500	15.2500	15.2500	+0.131%	-8.852%
2021-06-01	15.2300	15.2300	15.2300	15.2300	+0.197%	-8.733%
2021-05-28	15.2000	15.2000	15.2000	15.2000	+0.198%	-8.553%
2021-05-27	15.1700	15.1700	15.1700	15.1700	+0.132%	-8.372%
2021-05-26	15.1500	15.1500	15.1500	15.1500	+0.265%	-8.251%
2021-05-24	15.1100	15.1100	15.1100	15.1100	+0.666%	-8.008%
2021-05-21	15.0100	15.0100	15.0100	15.0100	-0.067%	-7.395%
2021-05-20	15.0200	15.0200	15.0200	15.0200	+0.941%	-7.457%
2021-05-19	14.8800	14.8800	14.8800	14.8800	-0.402%	-6.586%
2021-05-18	14.9400	14.9400	14.9400	14.9400	-0.267%	-6.961%
2021-05-17	14.9800	14.9800	14.9800	14.9800	-0.133%	-7.210%
2021-05-14	15.0000	15.0000	15.0000	15.0000	+1.351%	-7.333%
2021-05-13	14.8000	14.8000	14.8000	14.8000	+0.680%	-6.081%
2021-05-12	14.7000	14.7000	14.7000	14.7000	-1.804%	-5.442%
2021-05-11	14.9700	14.9700	14.9700	14.9700	-0.729%	-7.148%
2021-05-10	15.0800	15.0800	15.0800	15.0800	-0.789%	-7.825%
2021-05-07	15.2000	15.2000	15.2000	15.2000	+0.729%	-8.553%
2021-05-06	15.0900	15.0900	15.0900	15.0900	+0.399%	-7.886%
2021-05-05	15.0300	15.0300	15.0300	15.0300	+0.267%	-7.518%
2021-05-04	14.9900	14.9900	14.9900	14.9900	-0.794%	-7.272%
2021-05-03	15.1100	15.1100	15.1100	15.1100	+0.199%	-8.008%
2021-04-30	15.0800	15.0800	15.0800	15.0800	-0.789%	-7.825%
2021-04-29	15.2000	15.2000	15.2000	15.2000	+0.198%	-8.553%
2021-04-28	15.1700	15.1700	15.1700	15.1700	+0.132%	-8.372%
2021-04-27	15.1500	15.1500	15.1500	15.1500	-0.132%	-8.251%
2021-04-26	15.1700	15.1700	15.1700	15.1700	+0.264%	-8.372%
2021-04-23	15.1300	15.1300	15.1300	15.1300	+0.934%	-8.130%
2021-04-22	14.9900	14.9900	14.9900	14.9900	-0.465%	-7.272%
2021-04-21	15.0600	15.0600	15.0600	15.0600	+0.803%	-7.703%
2021-04-20	14.9400	14.9400	14.9400	14.9400	-0.665%	-6.961%
2021-04-19	15.0400	15.0400	15.0400	15.0400	-0.529%	-7.580%
2021-04-16	15.1200	15.1200	15.1200	15.1200	+0.265%	-8.069%
2021-04-15	15.0800	15.0800	15.0800	15.0800	+0.937%	-7.825%
2021-04-14	14.9400	14.9400	14.9400	14.9400	-0.200%	-6.961%
2021-04-13	14.9700	14.9700	14.9700	14.9700	+0.402%	-7.148%
2021-04-12	14.9100	14.9100	14.9100	14.9100	-0.067%	-6.774%
2021-04-09	14.9200	14.9200	14.9200	14.9200	+0.269%	-6.836%
2021-04-08	14.8800	14.8800	14.8800	14.8800	+0.541%	-6.586%
2021-04-07	14.8000	14.8000	14.8000	14.8000	-0.202%	-6.081%
2021-04-06	14.8300	14.8300	14.8300	14.8300	0.000%	-6.271%
2021-04-05	14.8300	14.8300	14.8300	14.8300	+0.816%	-6.271%
2021-04-01	14.7100	14.7100	14.7100	14.7100	+1.100%	-5.506%
2021-03-31	14.5500	14.5500	14.5500	14.5500	+0.207%	-4.467%
2021-03-30	14.5200	14.5200	14.5200	14.5200	+0.138%	-4.270%
2021-03-29	14.5000	14.5000	14.5000	14.5000	-0.412%	-4.138%
2021-03-26	14.5600	14.5600	14.5600	14.5600	+1.322%	-4.533%
2021-03-25	14.3700	14.3700	14.3700	14.3700	+0.490%	-3.271%
2021-03-24	14.3000	14.3000	14.3000	14.3000	-0.556%	-2.797%
2021-03-23	14.3800	14.3800	14.3800	14.3800	-1.032%	-3.338%
2021-03-22	14.5300	14.5300	14.5300	14.5300	+0.276%	-4.336%
2021-03-19	14.4900	14.4900	14.4900	14.4900	0.000%	-4.072%
2021-03-18	14.4900	14.4900	14.4900	14.4900	-1.160%	-4.072%
2021-03-17	14.6600	14.6600	14.6600	14.6600	+0.205%	-5.184%
2021-03-16	14.6300	14.6300	14.6300	14.6300	-0.273%	-4.990%
2021-03-15	14.6700	14.6700	14.6700	14.6700	+0.479%	-5.249%
2021-03-12	14.6000	14.6000	14.6000	14.6000	0.000%	-4.795%
2021-03-11	14.6000	14.6000	14.6000	14.6000	+1.108%	-4.795%
2021-03-10	14.4400	14.4400	14.4400	14.4400	+0.487%	-3.740%
2021-03-09	14.3700	14.3700	14.3700	14.3700	+1.197%	-3.271%
2021-03-08	14.2000	14.2000	14.2000	14.2000	-0.630%	-2.113%
2021-03-05	14.2900	14.2900	14.2900	14.2900	+1.132%	-2.729%
2021-03-04	14.1300	14.1300	14.1300	14.1300	-1.464%	-1.628%
2021-03-03	14.3400	14.3400	14.3400	14.3400	-0.898%	-3.068%
2021-03-02	14.4700	14.4700	14.4700	14.4700	-0.481%	-3.939%
2021-03-01	14.5400	14.5400	14.5400	14.5400	+1.821%	-4.402%
2021-02-26	14.2800	14.2800	14.2800	14.2800	-0.557%	-2.661%
2021-02-25	14.3600	14.3600	14.3600	14.3600	-1.913%	-3.203%
2021-02-24	14.6400	14.6400	14.6400	14.6400	+0.549%	-5.055%
2021-02-23	14.5600	14.5600	14.5600	14.5600	0.000%	-4.533%
2021-02-22	14.5600	14.5600	14.5600	14.5600	-0.817%	-4.533%
2021-02-19	14.6800	14.6800	14.6800	14.6800	+0.273%	-5.313%
2021-02-18	14.6400	14.6400	14.6400	14.6400	-0.543%	-5.055%
2021-02-17	14.7200	14.7200	14.7200	14.7200	-0.203%	-5.571%
2021-02-16	14.7500	14.7500	14.7500	14.7500	0.000%	-5.763%
2021-02-12	14.7500	14.7500	14.7500	14.7500	+0.408%	-5.763%
2021-02-11	14.6900	14.6900	14.6900	14.6900	+0.342%	-5.378%
2021-02-10	14.6400	14.6400	14.6400	14.6400	+0.068%	-5.055%
2021-02-09	14.6300	14.6300	14.6300	14.6300	+0.068%	-4.990%
2021-02-08	14.6200	14.6200	14.6200	14.6200	+0.689%	-4.925%
2021-02-05	14.5200	14.5200	14.5200	14.5200	+0.554%	-4.270%
2021-02-04	14.4400	14.4400	14.4400	14.4400	+0.838%	-3.740%
2021-02-03	14.3200	14.3200	14.3200	14.3200	+0.140%	-2.933%
2021-02-02	14.3000	14.3000	14.3000	14.3000	+1.203%	-2.797%
2021-02-01	14.1300	14.1300	14.1300	14.1300	+1.436%	-1.628%
2021-01-29	13.9300	13.9300	13.9300	13.9300	-1.415%	-0.215%
2021-01-28	14.1300	14.1300	14.1300	14.1300	+0.785%	-1.628%
2021-01-27	14.0200	14.0200	14.0200	14.0200	-2.163%	-0.856%
2021-01-26	14.3300	14.3300	14.3300	14.3300	-0.348%	-3.001%
2021-01-25	14.3800	14.3800	14.3800	14.3800	0.000%	-3.338%
2021-01-22	14.3800	14.3800	14.3800	14.3800	-0.277%	-3.338%
2021-01-21	14.4200	14.4200	14.4200	14.4200	-0.069%	-3.606%
2021-01-20	14.4300	14.4300	14.4300	14.4300	+0.909%	-3.673%
2021-01-19	14.3000	14.3000	14.3000	14.3000	+0.704%	-2.797%
2021-01-15	14.2000	14.2000	14.2000	14.2000	-0.769%	-2.113%
2021-01-14	14.3100	14.3100	14.3100	14.3100	+0.070%	-2.865%
2021-01-13	14.3000	14.3000	14.3000	14.3000	0.000%	-2.797%
2021-01-12	14.3000	14.3000	14.3000	14.3000	+0.421%	-2.797%
2021-01-11	14.2400	14.2400	14.2400	14.2400	-0.559%	-2.388%
2021-01-08	14.3200	14.3200	14.3200	14.3200	+0.562%	-2.933%
2021-01-07	14.2400	14.2400	14.2400	14.2400	+0.993%	-2.388%
2021-01-06	14.1000	14.1000	14.1000	14.1000	+0.786%	-1.418%
2021-01-05	13.9900	13.9900	13.9900	13.9900	+0.647%	-0.643%
2021-01-04	13.9000	13.9000	13.9000	13.9000	-0.714%	0.000%
2020-12-31	14.0000	14.0000	14.0000	14.0000	+0.215%	-0.714%
2020-12-30	13.9700	13.9700	13.9700	13.9700	+0.359%	-0.501%
2020-12-29	13.9200	13.9200	13.9200	13.9200	-6.326%	-0.144%
2020-12-28	14.8600	14.8600	14.8600	14.8600	+0.405%	-6.460%
2020-12-24	14.8000	14.8000	14.8000	14.8000	+0.135%	-6.081%
2020-12-23	14.7800	14.7800	14.7800	14.7800	+0.271%	-5.954%
2020-12-22	14.7400	14.7400	14.7400	14.7400	+0.068%	-5.699%
2020-12-21	14.7300	14.7300	14.7300	14.7300	-0.473%	-5.635%
2020-12-18	14.8000	14.8000	14.8000	14.8000	-0.202%	-6.081%
2020-12-17	14.8300	14.8300	14.8300	14.8300	+0.747%	-6.271%
2020-12-16	14.7200	14.7200	14.7200	14.7200	+0.204%	-5.571%
2020-12-15	14.6900	14.6900	14.6900	14.6900	+1.032%	-5.378%
2020-12-14	14.5400	14.5400	14.5400	14.5400	-0.206%	-4.402%
2020-12-11	14.5700	14.5700	14.5700	14.5700	-0.069%	-4.598%
2020-12-10	14.5800	14.5800	14.5800	14.5800	+0.137%	-4.664%
2020-12-09	14.5600	14.5600	14.5600	14.5600	-0.546%	-4.533%
2020-12-08	14.6400	14.6400	14.6400	14.6400	+0.274%	-5.055%
2020-12-07	14.6000	14.6000	14.6000	14.6000	-0.273%	-4.795%
2020-12-04	14.6400	14.6400	14.6400	14.6400	+0.896%	-5.055%
2020-12-03	14.5100	14.5100	14.5100	14.5100	+0.138%	-4.204%
2020-12-02	14.4900	14.4900	14.4900	14.4900	-0.069%	-4.072%
2020-12-01	14.5000	14.5000	14.5000	14.5000	+0.975%	-4.138%
2020-11-30	14.3600	14.3600	14.3600	14.3600	-0.760%	-3.203%
2020-11-27	14.4700	14.4700	14.4700	14.4700	+0.486%	-3.939%
2020-11-26	14.4000	14.4000	14.4000	14.4000	0.000%	-3.472%
2020-11-25	14.4000	14.4000	14.4000	14.4000	-0.139%	-3.472%
2020-11-24	14.4200	14.4200	14.4200	14.4200	+1.193%	-3.606%
2020-11-23	14.2500	14.2500	14.2500	14.2500	+0.494%	-2.456%
2020-11-20	14.1800	14.1800	14.1800	14.1800	-0.141%	-1.975%
2020-11-19	14.2000	14.2000	14.2000	14.2000	+0.424%	-2.113%
2020-11-18	14.1400	14.1400	14.1400	14.1400	-0.563%	-1.697%
2020-11-17	14.2200	14.2200	14.2200	14.2200	-0.140%	-2.250%
2020-11-16	14.2400	14.2400	14.2400	14.2400	+0.921%	-2.388%
2020-11-13	14.1100	14.1100	14.1100	14.1100	+1.147%	-1.488%
2020-11-12	13.9500	13.9500	13.9500	13.9500	-0.782%	-0.358%
2020-11-11	14.0600	14.0600	14.0600	14.0600	+0.500%	-1.138%
2020-11-10	13.9900	13.9900	13.9900	13.9900	-0.071%	-0.643%
2020-11-09	14.0000	14.0000	14.0000	14.0000	+1.156%	-0.714%
2020-11-06	13.8400	13.8400	13.8400	13.8400	0.000%	+0.434%
2020-11-05	13.8400	13.8400	13.8400	13.8400	+1.915%	+0.434%
2020-11-04	13.5800	13.5800	13.5800	13.5800	+1.495%	+2.356%
2020-11-03	13.3800	13.3800	13.3800	13.3800	+1.595%	+3.886%
2020-11-02	13.1700	13.1700	13.1700	13.1700	+1.152%	+5.543%
2020-10-30	13.0200	13.0200	13.0200	13.0200	-0.913%	+6.759%
2020-10-29	13.1400	13.1400	13.1400	13.1400	+0.613%	+5.784%
2020-10-28	13.0600	13.0600	13.0600	13.0600	-2.465%	+6.432%
2020-10-27	13.3900	13.3900	13.3900	13.3900	-0.298%	+3.809%
2020-10-26	13.4300	13.4300	13.4300	13.4300	-1.540%	+3.500%
2020-10-23	13.6400	13.6400	13.6400	13.6400	+0.516%	+1.906%
2020-10-22	13.5700	13.5700	13.5700	13.5700	+0.222%	+2.432%
2020-10-21	13.5400	13.5400	13.5400	13.5400	-0.295%	+2.659%
2020-10-20	13.5800	13.5800	13.5800	13.5800	+0.370%	+2.356%
2020-10-19	13.5300	13.5300	13.5300	13.5300	-0.952%	+2.735%
2020-10-16	13.6600	13.6600	13.6600	13.6600	+0.147%	+1.757%
2020-10-15	13.6400	13.6400	13.6400	13.6400	-0.292%	+1.906%
2020-10-14	13.6800	13.6800	13.6800	13.6800	-0.364%	+1.608%
2020-10-13	13.7300	13.7300	13.7300	13.7300	-0.507%	+1.238%
2020-10-12	13.8000	13.8000	13.8000	13.8000	+0.877%	+0.725%
2020-10-09	13.6800	13.6800	13.6800	13.6800	+0.662%	+1.608%
2020-10-08	13.5900	13.5900	13.5900	13.5900	+0.667%	+2.281%
2020-10-07	13.5000	13.5000	13.5000	13.5000	+1.275%	+2.963%
2020-10-06	13.3300	13.3300	13.3300	13.3300	-0.745%	+4.276%
2020-10-05	13.4300	13.4300	13.4300	13.4300	+1.435%	+3.500%
2020-10-02	13.2400	13.2400	13.2400	13.2400	-0.376%	+4.985%

.dark-mode .Dd14bs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dd14bs{ color: #333333; background-color: white; border: 2px solid #333333; }AREUXONE CHOICE 2055 PORTFOLIO - R6 CLASSmf NASDAQ

AREUX
ONE CHOICE 2055 PORTFOLIO - R6 CLASS
mf NASDAQ