Dark

AREOX
AMERICAN CENTURY ONE CHOICE 2055 PORT R CL
mf NASDAQ

Inactive

Mar 29, 2022

16.82USD+1.878%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8200	16.8200	16.8200	16.8200	+1.878%	0.000%
2022-03-25	16.5100	16.5100	16.5100	16.5100	+0.061%	+1.878%
2022-03-24	16.5000	16.5000	16.5000	16.5000	+0.794%	+1.939%
2022-03-23	16.3700	16.3700	16.3700	16.3700	0.000%	+2.749%
2022-03-21	16.3700	16.3700	16.3700	16.3700	-0.486%	+2.749%
2022-03-18	16.4500	16.4500	16.4500	16.4500	+1.044%	+2.249%
2022-03-17	16.2800	16.2800	16.2800	16.2800	+1.055%	+3.317%
2022-03-16	16.1100	16.1100	16.1100	16.1100	+2.546%	+4.407%
2022-03-15	15.7100	15.7100	15.7100	15.7100	+1.159%	+7.066%
2022-03-14	15.5300	15.5300	15.5300	15.5300	-0.576%	+8.307%
2022-03-11	15.6200	15.6200	15.6200	15.6200	-1.139%	+7.682%
2022-03-10	15.8000	15.8000	15.8000	15.8000	-0.629%	+6.456%
2022-03-09	15.9000	15.9000	15.9000	15.9000	+2.382%	+5.786%
2022-03-08	15.5300	15.5300	15.5300	15.5300	-0.257%	+8.307%
2022-03-07	15.5700	15.5700	15.5700	15.5700	-2.566%	+8.028%
2022-03-04	15.9800	15.9800	15.9800	15.9800	-1.358%	+5.257%
2022-03-03	16.2000	16.2000	16.2000	16.2000	-0.857%	+3.827%
2022-03-02	16.3400	16.3400	16.3400	16.3400	+1.051%	+2.938%
2022-03-01	16.1700	16.1700	16.1700	16.1700	-1.463%	+4.020%
2022-02-28	16.4100	16.4100	16.4100	16.4100	-0.425%	+2.498%
2022-02-25	16.4800	16.4800	16.4800	16.4800	+1.917%	+2.063%
2022-02-24	16.1700	16.1700	16.1700	16.1700	+0.372%	+4.020%
2022-02-23	16.1100	16.1100	16.1100	16.1100	-1.347%	+4.407%
2022-02-22	16.3300	16.3300	16.3300	16.3300	-0.970%	+3.001%
2022-02-18	16.4900	16.4900	16.4900	16.4900	-0.543%	+2.001%
2022-02-17	16.5800	16.5800	16.5800	16.5800	-1.602%	+1.448%
2022-02-16	16.8500	16.8500	16.8500	16.8500	+0.119%	-0.178%
2022-02-15	16.8300	16.8300	16.8300	16.8300	+1.508%	-0.059%
2022-02-14	16.5800	16.5800	16.5800	16.5800	-0.480%	+1.448%
2022-02-11	16.6600	16.6600	16.6600	16.6600	-1.303%	+0.960%
2022-02-10	16.8800	16.8800	16.8800	16.8800	-1.229%	-0.355%
2022-02-09	17.0900	17.0900	17.0900	17.0900	+1.364%	-1.580%
2022-02-08	16.8600	16.8600	16.8600	16.8600	+0.777%	-0.237%
2022-02-07	16.7300	16.7300	16.7300	16.7300	-0.239%	+0.538%
2022-02-04	16.7700	16.7700	16.7700	16.7700	+0.359%	+0.298%
2022-02-03	16.7100	16.7100	16.7100	16.7100	-1.706%	+0.658%
2022-02-02	17.0000	17.0000	17.0000	17.0000	+0.354%	-1.059%
2022-02-01	16.9400	16.9400	16.9400	16.9400	+0.654%	-0.708%
2022-01-31	16.8300	16.8300	16.8300	16.8300	+1.630%	-0.059%
2022-01-28	16.5600	16.5600	16.5600	16.5600	+1.346%	+1.570%
2022-01-27	16.3400	16.3400	16.3400	16.3400	-0.548%	+2.938%
2022-01-26	16.4300	16.4300	16.4300	16.4300	-0.364%	+2.374%
2022-01-25	16.4900	16.4900	16.4900	16.4900	-0.961%	+2.001%
2022-01-24	16.6500	16.6500	16.6500	16.6500	+0.060%	+1.021%
2022-01-21	16.6400	16.6400	16.6400	16.6400	-1.363%	+1.082%
2022-01-20	16.8700	16.8700	16.8700	16.8700	-0.589%	-0.296%
2022-01-19	16.9700	16.9700	16.9700	16.9700	-0.528%	-0.884%
2022-01-18	17.0600	17.0600	17.0600	17.0600	-1.615%	-1.407%
2022-01-14	17.3400	17.3400	17.3400	17.3400	-0.173%	-2.999%
2022-01-13	17.3700	17.3700	17.3700	17.3700	-0.969%	-3.166%
2022-01-12	17.5400	17.5400	17.5400	17.5400	+0.286%	-4.105%
2022-01-11	17.4900	17.4900	17.4900	17.4900	+0.865%	-3.831%
2022-01-10	17.3400	17.3400	17.3400	17.3400	-0.288%	-2.999%
2022-01-07	17.3900	17.3900	17.3900	17.3900	-0.287%	-3.278%
2022-01-06	17.4400	17.4400	17.4400	17.4400	-0.057%	-3.555%
2022-01-05	17.4500	17.4500	17.4500	17.4500	-1.579%	-3.610%
2022-01-04	17.7300	17.7300	17.7300	17.7300	-0.113%	-5.133%
2022-01-03	17.7500	17.7500	17.7500	17.7500	+0.226%	-5.239%
2021-12-31	17.7100	17.7100	17.7100	17.7100	-0.169%	-5.025%
2021-12-30	17.7400	17.7400	17.7400	17.7400	0.000%	-5.186%
2021-12-29	17.7400	17.7400	17.7400	17.7400	+0.056%	-5.186%
2021-12-28	17.7300	17.7300	17.7300	17.7300	-6.586%	-5.133%
2021-12-27	18.9800	18.9800	18.9800	18.9800	+0.904%	-11.380%
2021-12-23	18.8100	18.8100	18.8100	18.8100	+0.481%	-10.579%
2021-12-22	18.7200	18.7200	18.7200	18.7200	+0.808%	-10.150%
2021-12-21	18.5700	18.5700	18.5700	18.5700	+1.531%	-9.424%
2021-12-20	18.2900	18.2900	18.2900	18.2900	-0.975%	-8.037%
2021-12-17	18.4700	18.4700	18.4700	18.4700	-0.539%	-8.933%
2021-12-16	18.5700	18.5700	18.5700	18.5700	-0.536%	-9.424%
2021-12-15	18.6700	18.6700	18.6700	18.6700	+0.973%	-9.909%
2021-12-14	18.4900	18.4900	18.4900	18.4900	-0.698%	-9.032%
2021-12-13	18.6200	18.6200	18.6200	18.6200	-0.693%	-9.667%
2021-12-10	18.7500	18.7500	18.7500	18.7500	+0.214%	-10.293%
2021-12-09	18.7100	18.7100	18.7100	18.7100	-0.743%	-10.102%
2021-12-08	18.8500	18.8500	18.8500	18.8500	+0.373%	-10.769%
2021-12-07	18.7800	18.7800	18.7800	18.7800	+1.623%	-10.437%
2021-12-06	18.4800	18.4800	18.4800	18.4800	+0.873%	-8.983%
2021-12-03	18.3200	18.3200	18.3200	18.3200	-0.973%	-8.188%
2021-12-02	18.5000	18.5000	18.5000	18.5000	+1.370%	-9.081%
2021-12-01	18.2500	18.2500	18.2500	18.2500	-0.923%	-7.836%
2021-11-30	18.4200	18.4200	18.4200	18.4200	-1.392%	-8.686%
2021-11-29	18.6800	18.6800	18.6800	18.6800	+0.592%	-9.957%
2021-11-26	18.5700	18.5700	18.5700	18.5700	-1.902%	-9.424%
2021-11-24	18.9300	18.9300	18.9300	18.9300	+0.106%	-11.146%
2021-11-23	18.9100	18.9100	18.9100	18.9100	-0.158%	-11.052%
2021-11-22	18.9400	18.9400	18.9400	18.9400	-0.577%	-11.193%
2021-11-19	19.0500	19.0500	19.0500	19.0500	-0.418%	-11.706%
2021-11-18	19.1300	19.1300	19.1300	19.1300	-0.104%	-12.075%
2021-11-17	19.1500	19.1500	19.1500	19.1500	-0.364%	-12.167%
2021-11-16	19.2200	19.2200	19.2200	19.2200	+0.209%	-12.487%
2021-11-15	19.1800	19.1800	19.1800	19.1800	-0.156%	-12.304%
2021-11-12	19.2100	19.2100	19.2100	19.2100	+0.471%	-12.441%
2021-11-11	19.1200	19.1200	19.1200	19.1200	+0.210%	-12.029%
2021-11-10	19.0800	19.0800	19.0800	19.0800	-0.883%	-11.845%
2021-11-09	19.2500	19.2500	19.2500	19.2500	-0.156%	-12.623%
2021-11-08	19.2800	19.2800	19.2800	19.2800	+0.104%	-12.759%
2021-11-05	19.2600	19.2600	19.2600	19.2600	+0.260%	-12.669%
2021-11-04	19.2100	19.2100	19.2100	19.2100	+0.156%	-12.441%
2021-11-03	19.1800	19.1800	19.1800	19.1800	+0.471%	-12.304%
2021-11-02	19.0900	19.0900	19.0900	19.0900	+0.105%	-11.891%
2021-11-01	19.0700	19.0700	19.0700	19.0700	+0.580%	-11.799%
2021-10-29	18.9600	18.9600	18.9600	18.9600	-0.158%	-11.287%
2021-10-28	18.9900	18.9900	18.9900	18.9900	+0.796%	-11.427%
2021-10-27	18.8400	18.8400	18.8400	18.8400	-0.475%	-10.722%
2021-10-26	18.9300	18.9300	18.9300	18.9300	+0.053%	-11.146%
2021-10-25	18.9200	18.9200	18.9200	18.9200	+0.265%	-11.099%
2021-10-22	18.8700	18.8700	18.8700	18.8700	0.000%	-10.864%
2021-10-21	18.8700	18.8700	18.8700	18.8700	+0.106%	-10.864%
2021-10-20	18.8500	18.8500	18.8500	18.8500	+0.266%	-10.769%
2021-10-19	18.8000	18.8000	18.8000	18.8000	+0.481%	-10.532%
2021-10-18	18.7100	18.7100	18.7100	18.7100	+0.053%	-10.102%
2021-10-15	18.7000	18.7000	18.7000	18.7000	+0.484%	-10.053%
2021-10-14	18.6100	18.6100	18.6100	18.6100	+1.196%	-9.618%
2021-10-13	18.3900	18.3900	18.3900	18.3900	+0.547%	-8.537%
2021-10-12	18.2900	18.2900	18.2900	18.2900	0.000%	-8.037%
2021-10-11	18.2900	18.2900	18.2900	18.2900	-0.435%	-8.037%
2021-10-08	18.3700	18.3700	18.3700	18.3700	-0.217%	-8.438%
2021-10-07	18.4100	18.4100	18.4100	18.4100	+0.766%	-8.637%
2021-10-06	18.2700	18.2700	18.2700	18.2700	+0.055%	-7.937%
2021-10-05	18.2600	18.2600	18.2600	18.2600	+0.662%	-7.886%
2021-10-04	18.1400	18.1400	18.1400	18.1400	-0.983%	-7.277%
2021-10-01	18.3200	18.3200	18.3200	18.3200	+0.770%	-8.188%
2021-09-30	18.1800	18.1800	18.1800	18.1800	-0.601%	-7.481%
2021-09-29	18.2900	18.2900	18.2900	18.2900	0.000%	-8.037%
2021-09-28	18.2900	18.2900	18.2900	18.2900	-1.772%	-8.037%
2021-09-27	18.6200	18.6200	18.6200	18.6200	-0.161%	-9.667%
2021-09-24	18.6500	18.6500	18.6500	18.6500	-0.267%	-9.812%
2021-09-23	18.7000	18.7000	18.7000	18.7000	+0.917%	-10.053%
2021-09-22	18.5300	18.5300	18.5300	18.5300	+0.761%	-9.228%
2021-09-21	18.3900	18.3900	18.3900	18.3900	+0.163%	-8.537%
2021-09-20	18.3600	18.3600	18.3600	18.3600	-1.449%	-8.388%
2021-09-17	18.6300	18.6300	18.6300	18.6300	-0.693%	-9.716%
2021-09-16	18.7600	18.7600	18.7600	18.7600	-0.106%	-10.341%
2021-09-15	18.7800	18.7800	18.7800	18.7800	+0.428%	-10.437%
2021-09-14	18.7000	18.7000	18.7000	18.7000	-0.267%	-10.053%
2021-09-13	18.7500	18.7500	18.7500	18.7500	+0.160%	-10.293%
2021-09-10	18.7200	18.7200	18.7200	18.7200	-0.478%	-10.150%
2021-09-09	18.8100	18.8100	18.8100	18.8100	-0.265%	-10.579%
2021-09-08	18.8600	18.8600	18.8600	18.8600	-0.370%	-10.817%
2021-09-07	18.9300	18.9300	18.9300	18.9300	-0.316%	-11.146%
2021-09-03	18.9900	18.9900	18.9900	18.9900	0.000%	-11.427%
2021-09-02	18.9900	18.9900	18.9900	18.9900	+0.264%	-11.427%
2021-09-01	18.9400	18.9400	18.9400	18.9400	+0.265%	-11.193%
2021-08-31	18.8900	18.8900	18.8900	18.8900	0.000%	-10.958%
2021-08-30	18.8900	18.8900	18.8900	18.8900	+0.212%	-10.958%
2021-08-27	18.8500	18.8500	18.8500	18.8500	+0.910%	-10.769%
2021-08-26	18.6800	18.6800	18.6800	18.6800	-0.532%	-9.957%
2021-08-25	18.7800	18.7800	18.7800	18.7800	+0.213%	-10.437%
2021-08-24	18.7400	18.7400	18.7400	18.7400	+0.429%	-10.245%
2021-08-23	18.6600	18.6600	18.6600	18.6600	+0.810%	-9.861%
2021-08-20	18.5100	18.5100	18.5100	18.5100	+0.543%	-9.130%
2021-08-19	18.4100	18.4100	18.4100	18.4100	-0.271%	-8.637%
2021-08-18	18.4600	18.4600	18.4600	18.4600	-0.592%	-8.884%
2021-08-17	18.5700	18.5700	18.5700	18.5700	-0.642%	-9.424%
2021-08-16	18.6900	18.6900	18.6900	18.6900	-0.107%	-10.005%
2021-08-13	18.7100	18.7100	18.7100	18.7100	+0.161%	-10.102%
2021-08-12	18.6800	18.6800	18.6800	18.6800	+0.054%	-9.957%
2021-08-11	18.6700	18.6700	18.6700	18.6700	+0.215%	-9.909%
2021-08-10	18.6300	18.6300	18.6300	18.6300	+0.054%	-9.716%
2021-08-09	18.6200	18.6200	18.6200	18.6200	-0.054%	-9.667%
2021-08-06	18.6300	18.6300	18.6300	18.6300	-0.214%	-9.716%
2021-08-05	18.6700	18.6700	18.6700	18.6700	+0.430%	-9.909%
2021-08-04	18.5900	18.5900	18.5900	18.5900	-0.215%	-9.521%
2021-08-03	18.6300	18.6300	18.6300	18.6300	+0.485%	-9.716%
2021-08-02	18.5400	18.5400	18.5400	18.5400	+0.108%	-9.277%
2021-07-30	18.5200	18.5200	18.5200	18.5200	-0.430%	-9.179%
2021-07-29	18.6000	18.6000	18.6000	18.6000	+0.432%	-9.570%
2021-07-28	18.5200	18.5200	18.5200	18.5200	+0.488%	-9.179%
2021-07-27	18.4300	18.4300	18.4300	18.4300	-0.378%	-8.736%
2021-07-26	18.5000	18.5000	18.5000	18.5000	-0.108%	-9.081%
2021-07-23	18.5200	18.5200	18.5200	18.5200	+0.543%	-9.179%
2021-07-22	18.4200	18.4200	18.4200	18.4200	+0.054%	-8.686%
2021-07-21	18.4100	18.4100	18.4100	18.4100	+0.821%	-8.637%
2021-07-20	18.2600	18.2600	18.2600	18.2600	+1.220%	-7.886%
2021-07-19	18.0400	18.0400	18.0400	18.0400	-1.205%	-6.763%
2021-07-16	18.2600	18.2600	18.2600	18.2600	-0.545%	-7.886%
2021-07-15	18.3600	18.3600	18.3600	18.3600	-0.380%	-8.388%
2021-07-14	18.4300	18.4300	18.4300	18.4300	0.000%	-8.736%
2021-07-13	18.4300	18.4300	18.4300	18.4300	-0.486%	-8.736%
2021-07-12	18.5200	18.5200	18.5200	18.5200	+0.598%	-9.179%
2021-07-06	18.4100	18.4100	18.4100	18.4100	-0.271%	-8.637%
2021-07-02	18.4600	18.4600	18.4600	18.4600	+0.435%	-8.884%
2021-07-01	18.3800	18.3800	18.3800	18.3800	+0.328%	-8.487%
2021-06-30	18.3200	18.3200	18.3200	18.3200	-0.218%	-8.188%
2021-06-29	18.3600	18.3600	18.3600	18.3600	0.000%	-8.388%
2021-06-28	18.3600	18.3600	18.3600	18.3600	-0.054%	-8.388%
2021-06-25	18.3700	18.3700	18.3700	18.3700	+0.383%	-8.438%
2021-06-24	18.3000	18.3000	18.3000	18.3000	+0.605%	-8.087%
2021-06-23	18.1900	18.1900	18.1900	18.1900	-0.110%	-7.532%
2021-06-22	18.2100	18.2100	18.2100	18.2100	+0.275%	-7.633%
2021-06-21	18.1600	18.1600	18.1600	18.1600	+1.057%	-7.379%
2021-06-18	17.9700	17.9700	17.9700	17.9700	-1.101%	-6.400%
2021-06-17	18.1700	18.1700	18.1700	18.1700	-0.110%	-7.430%
2021-06-16	18.1900	18.1900	18.1900	18.1900	-0.492%	-7.532%
2021-06-15	18.2800	18.2800	18.2800	18.2800	-0.273%	-7.987%
2021-06-14	18.3300	18.3300	18.3300	18.3300	+0.109%	-8.238%
2021-06-11	18.3100	18.3100	18.3100	18.3100	+0.219%	-8.138%
2021-06-10	18.2700	18.2700	18.2700	18.2700	+0.440%	-7.937%
2021-06-09	18.1900	18.1900	18.1900	18.1900	-0.274%	-7.532%
2021-06-08	18.2400	18.2400	18.2400	18.2400	+0.110%	-7.785%
2021-06-07	18.2200	18.2200	18.2200	18.2200	+0.055%	-7.684%
2021-06-04	18.2100	18.2100	18.2100	18.2100	+0.775%	-7.633%
2021-06-03	18.0700	18.0700	18.0700	18.0700	-0.441%	-6.918%
2021-06-02	18.1500	18.1500	18.1500	18.1500	+0.055%	-7.328%
2021-06-01	18.1400	18.1400	18.1400	18.1400	+0.276%	-7.277%
2021-05-28	18.0900	18.0900	18.0900	18.0900	+0.166%	-7.020%
2021-05-27	18.0600	18.0600	18.0600	18.0600	+0.166%	-6.866%
2021-05-26	18.0300	18.0300	18.0300	18.0300	+0.222%	-6.711%
2021-05-24	17.9900	17.9900	17.9900	17.9900	+0.672%	-6.504%
2021-05-21	17.8700	17.8700	17.8700	17.8700	-0.056%	-5.876%
2021-05-20	17.8800	17.8800	17.8800	17.8800	+0.903%	-5.928%
2021-05-19	17.7200	17.7200	17.7200	17.7200	-0.393%	-5.079%
2021-05-18	17.7900	17.7900	17.7900	17.7900	-0.224%	-5.453%
2021-05-17	17.8300	17.8300	17.8300	17.8300	-0.224%	-5.665%
2021-05-14	17.8700	17.8700	17.8700	17.8700	+1.361%	-5.876%
2021-05-13	17.6300	17.6300	17.6300	17.6300	+0.743%	-4.594%
2021-05-12	17.5000	17.5000	17.5000	17.5000	-1.851%	-3.886%
2021-05-11	17.8300	17.8300	17.8300	17.8300	-0.724%	-5.665%
2021-05-10	17.9600	17.9600	17.9600	17.9600	-0.773%	-6.347%
2021-05-07	18.1000	18.1000	18.1000	18.1000	+0.723%	-7.072%
2021-05-06	17.9700	17.9700	17.9700	17.9700	+0.391%	-6.400%
2021-05-05	17.9000	17.9000	17.9000	17.9000	+0.224%	-6.034%
2021-05-04	17.8600	17.8600	17.8600	17.8600	-0.778%	-5.823%
2021-05-03	18.0000	18.0000	18.0000	18.0000	+0.167%	-6.556%
2021-04-30	17.9700	17.9700	17.9700	17.9700	-0.773%	-6.400%
2021-04-29	18.1100	18.1100	18.1100	18.1100	+0.221%	-7.123%
2021-04-28	18.0700	18.0700	18.0700	18.0700	+0.111%	-6.918%
2021-04-27	18.0500	18.0500	18.0500	18.0500	-0.111%	-6.814%
2021-04-26	18.0700	18.0700	18.0700	18.0700	+0.222%	-6.918%
2021-04-23	18.0300	18.0300	18.0300	18.0300	+0.952%	-6.711%
2021-04-22	17.8600	17.8600	17.8600	17.8600	-0.446%	-5.823%
2021-04-21	17.9400	17.9400	17.9400	17.9400	+0.787%	-6.243%
2021-04-20	17.8000	17.8000	17.8000	17.8000	-0.725%	-5.506%
2021-04-19	17.9300	17.9300	17.9300	17.9300	-0.499%	-6.191%
2021-04-16	18.0200	18.0200	18.0200	18.0200	+0.278%	-6.659%
2021-04-15	17.9700	17.9700	17.9700	17.9700	+0.898%	-6.400%
2021-04-14	17.8100	17.8100	17.8100	17.8100	-0.168%	-5.559%
2021-04-13	17.8400	17.8400	17.8400	17.8400	+0.394%	-5.717%
2021-04-12	17.7700	17.7700	17.7700	17.7700	-0.112%	-5.346%
2021-04-09	17.7900	17.7900	17.7900	17.7900	+0.338%	-5.453%
2021-04-08	17.7300	17.7300	17.7300	17.7300	+0.510%	-5.133%
2021-04-07	17.6400	17.6400	17.6400	17.6400	-0.226%	-4.649%
2021-04-06	17.6800	17.6800	17.6800	17.6800	0.000%	-4.864%
2021-04-05	17.6800	17.6800	17.6800	17.6800	+0.856%	-4.864%
2021-04-01	17.5300	17.5300	17.5300	17.5300	+1.096%	-4.050%
2021-03-31	17.3400	17.3400	17.3400	17.3400	+0.173%	-2.999%
2021-03-30	17.3100	17.3100	17.3100	17.3100	+0.116%	-2.831%
2021-03-29	17.2900	17.2900	17.2900	17.2900	-0.403%	-2.718%
2021-03-26	17.3600	17.3600	17.3600	17.3600	+1.343%	-3.111%
2021-03-25	17.1300	17.1300	17.1300	17.1300	+0.469%	-1.810%
2021-03-24	17.0500	17.0500	17.0500	17.0500	-0.583%	-1.349%
2021-03-23	17.1500	17.1500	17.1500	17.1500	-0.982%	-1.924%
2021-03-22	17.3200	17.3200	17.3200	17.3200	+0.290%	-2.887%
2021-03-19	17.2700	17.2700	17.2700	17.2700	-0.058%	-2.606%
2021-03-18	17.2800	17.2800	17.2800	17.2800	-1.144%	-2.662%
2021-03-17	17.4800	17.4800	17.4800	17.4800	+0.172%	-3.776%
2021-03-16	17.4500	17.4500	17.4500	17.4500	-0.229%	-3.610%
2021-03-15	17.4900	17.4900	17.4900	17.4900	+0.460%	-3.831%
2021-03-12	17.4100	17.4100	17.4100	17.4100	0.000%	-3.389%
2021-03-11	17.4100	17.4100	17.4100	17.4100	+1.103%	-3.389%
2021-03-10	17.2200	17.2200	17.2200	17.2200	+0.467%	-2.323%
2021-03-09	17.1400	17.1400	17.1400	17.1400	+1.181%	-1.867%
2021-03-08	16.9400	16.9400	16.9400	16.9400	-0.645%	-0.708%
2021-03-05	17.0500	17.0500	17.0500	17.0500	+1.127%	-1.349%
2021-03-04	16.8600	16.8600	16.8600	16.8600	-1.404%	-0.237%
2021-03-03	17.1000	17.1000	17.1000	17.1000	-0.927%	-1.637%
2021-03-02	17.2600	17.2600	17.2600	17.2600	-0.519%	-2.549%
2021-03-01	17.3500	17.3500	17.3500	17.3500	+1.879%	-3.055%
2021-02-26	17.0300	17.0300	17.0300	17.0300	-0.584%	-1.233%
2021-02-25	17.1300	17.1300	17.1300	17.1300	-1.946%	-1.810%
2021-02-24	17.4700	17.4700	17.4700	17.4700	+0.576%	-3.721%
2021-02-23	17.3700	17.3700	17.3700	17.3700	-0.058%	-3.166%
2021-02-22	17.3800	17.3800	17.3800	17.3800	-0.799%	-3.222%
2021-02-19	17.5200	17.5200	17.5200	17.5200	+0.286%	-3.995%
2021-02-18	17.4700	17.4700	17.4700	17.4700	-0.513%	-3.721%
2021-02-17	17.5600	17.5600	17.5600	17.5600	-0.284%	-4.214%
2021-02-16	17.6100	17.6100	17.6100	17.6100	+0.057%	-4.486%
2021-02-12	17.6000	17.6000	17.6000	17.6000	+0.399%	-4.432%
2021-02-11	17.5300	17.5300	17.5300	17.5300	+0.343%	-4.050%
2021-02-10	17.4700	17.4700	17.4700	17.4700	+0.057%	-3.721%
2021-02-09	17.4600	17.4600	17.4600	17.4600	+0.115%	-3.666%
2021-02-08	17.4400	17.4400	17.4400	17.4400	+0.635%	-3.555%
2021-02-05	17.3300	17.3300	17.3300	17.3300	+0.580%	-2.943%
2021-02-04	17.2300	17.2300	17.2300	17.2300	+0.760%	-2.380%
2021-02-03	17.1000	17.1000	17.1000	17.1000	+0.176%	-1.637%
2021-02-02	17.0700	17.0700	17.0700	17.0700	+1.186%	-1.465%
2021-02-01	16.8700	16.8700	16.8700	16.8700	+1.504%	-0.296%
2021-01-29	16.6200	16.6200	16.6200	16.6200	-1.482%	+1.203%
2021-01-28	16.8700	16.8700	16.8700	16.8700	+0.777%	-0.296%
2021-01-27	16.7400	16.7400	16.7400	16.7400	-2.162%	+0.478%
2021-01-26	17.1100	17.1100	17.1100	17.1100	-0.349%	-1.695%
2021-01-25	17.1700	17.1700	17.1700	17.1700	0.000%	-2.038%
2021-01-22	17.1700	17.1700	17.1700	17.1700	-0.232%	-2.038%
2021-01-21	17.2100	17.2100	17.2100	17.2100	-0.116%	-2.266%
2021-01-20	17.2300	17.2300	17.2300	17.2300	+0.878%	-2.380%
2021-01-19	17.0800	17.0800	17.0800	17.0800	+0.708%	-1.522%
2021-01-15	16.9600	16.9600	16.9600	16.9600	-0.761%	-0.825%
2021-01-14	17.0900	17.0900	17.0900	17.0900	+0.059%	-1.580%
2021-01-13	17.0800	17.0800	17.0800	17.0800	0.000%	-1.522%
2021-01-12	17.0800	17.0800	17.0800	17.0800	+0.471%	-1.522%
2021-01-11	17.0000	17.0000	17.0000	17.0000	-0.643%	-1.059%
2021-01-08	17.1100	17.1100	17.1100	17.1100	+0.647%	-1.695%
2021-01-07	17.0000	17.0000	17.0000	17.0000	+0.950%	-1.059%
2021-01-06	16.8400	16.8400	16.8400	16.8400	+0.778%	-0.119%
2021-01-05	16.7100	16.7100	16.7100	16.7100	+0.663%	+0.658%
2021-01-04	16.6000	16.6000	16.6000	16.6000	-0.718%	+1.325%
2020-12-31	16.7200	16.7200	16.7200	16.7200	+0.180%	+0.598%
2020-12-30	16.6900	16.6900	16.6900	16.6900	+0.361%	+0.779%
2020-12-29	16.6300	16.6300	16.6300	16.6300	-4.535%	+1.143%
2020-12-28	17.4200	17.4200	17.4200	17.4200	+0.346%	-3.444%
2020-12-24	17.3600	17.3600	17.3600	17.3600	+0.173%	-3.111%
2020-12-23	17.3300	17.3300	17.3300	17.3300	+0.289%	-2.943%
2020-12-22	17.2800	17.2800	17.2800	17.2800	+0.058%	-2.662%
2020-12-21	17.2700	17.2700	17.2700	17.2700	-0.518%	-2.606%
2020-12-18	17.3600	17.3600	17.3600	17.3600	-0.173%	-3.111%
2020-12-17	17.3900	17.3900	17.3900	17.3900	+0.695%	-3.278%
2020-12-16	17.2700	17.2700	17.2700	17.2700	+0.232%	-2.606%
2020-12-15	17.2300	17.2300	17.2300	17.2300	+1.056%	-2.380%
2020-12-14	17.0500	17.0500	17.0500	17.0500	-0.234%	-1.349%
2020-12-11	17.0900	17.0900	17.0900	17.0900	-0.117%	-1.580%
2020-12-10	17.1100	17.1100	17.1100	17.1100	+0.176%	-1.695%
2020-12-09	17.0800	17.0800	17.0800	17.0800	-0.524%	-1.522%
2020-12-08	17.1700	17.1700	17.1700	17.1700	+0.292%	-2.038%
2020-12-07	17.1200	17.1200	17.1200	17.1200	-0.291%	-1.752%
2020-12-04	17.1700	17.1700	17.1700	17.1700	+0.822%	-2.038%
2020-12-03	17.0300	17.0300	17.0300	17.0300	+0.118%	-1.233%
2020-12-02	17.0100	17.0100	17.0100	17.0100	0.000%	-1.117%
2020-12-01	17.0100	17.0100	17.0100	17.0100	+0.950%	-1.117%
2020-11-30	16.8500	16.8500	16.8500	16.8500	-0.766%	-0.178%
2020-11-27	16.9800	16.9800	16.9800	16.9800	+0.473%	-0.942%
2020-11-26	16.9000	16.9000	16.9000	16.9000	0.000%	-0.473%
2020-11-25	16.9000	16.9000	16.9000	16.9000	-0.118%	-0.473%
2020-11-24	16.9200	16.9200	16.9200	16.9200	+1.196%	-0.591%
2020-11-23	16.7200	16.7200	16.7200	16.7200	+0.481%	+0.598%
2020-11-20	16.6400	16.6400	16.6400	16.6400	-0.120%	+1.082%
2020-11-19	16.6600	16.6600	16.6600	16.6600	+0.422%	+0.960%
2020-11-18	16.5900	16.5900	16.5900	16.5900	-0.599%	+1.386%
2020-11-17	16.6900	16.6900	16.6900	16.6900	-0.179%	+0.779%
2020-11-16	16.7200	16.7200	16.7200	16.7200	+0.966%	+0.598%
2020-11-13	16.5600	16.5600	16.5600	16.5600	+1.099%	+1.570%
2020-11-12	16.3800	16.3800	16.3800	16.3800	-0.727%	+2.686%
2020-11-11	16.5000	16.5000	16.5000	16.5000	+0.487%	+1.939%
2020-11-10	16.4200	16.4200	16.4200	16.4200	-0.122%	+2.436%
2020-11-09	16.4400	16.4400	16.4400	16.4400	+1.232%	+2.311%
2020-11-06	16.2400	16.2400	16.2400	16.2400	-0.062%	+3.571%
2020-11-05	16.2500	16.2500	16.2500	16.2500	+1.881%	+3.508%
2020-11-04	15.9500	15.9500	15.9500	15.9500	+1.592%	+5.455%
2020-11-03	15.7000	15.7000	15.7000	15.7000	+1.552%	+7.134%
2020-11-02	15.4600	15.4600	15.4600	15.4600	+1.112%	+8.797%
2020-10-30	15.2900	15.2900	15.2900	15.2900	-0.907%	+10.007%
2020-10-29	15.4300	15.4300	15.4300	15.4300	+0.652%	+9.008%
2020-10-28	15.3300	15.3300	15.3300	15.3300	-2.481%	+9.720%
2020-10-27	15.7200	15.7200	15.7200	15.7200	-0.317%	+6.997%
2020-10-26	15.7700	15.7700	15.7700	15.7700	-1.499%	+6.658%
2020-10-23	16.0100	16.0100	16.0100	16.0100	+0.439%	+5.059%
2020-10-22	15.9400	15.9400	15.9400	15.9400	+0.252%	+5.521%
2020-10-21	15.9000	15.9000	15.9000	15.9000	-0.313%	+5.786%
2020-10-20	15.9500	15.9500	15.9500	15.9500	+0.378%	+5.455%
2020-10-19	15.8900	15.8900	15.8900	15.8900	-0.935%	+5.853%
2020-10-16	16.0400	16.0400	16.0400	16.0400	+0.125%	+4.863%
2020-10-15	16.0200	16.0200	16.0200	16.0200	-0.311%	+4.994%
2020-10-14	16.0700	16.0700	16.0700	16.0700	-0.372%	+4.667%
2020-10-13	16.1300	16.1300	16.1300	16.1300	-0.494%	+4.278%
2020-10-12	16.2100	16.2100	16.2100	16.2100	+0.871%	+3.763%
2020-10-09	16.0700	16.0700	16.0700	16.0700	+0.626%	+4.667%
2020-10-08	15.9700	15.9700	15.9700	15.9700	+0.694%	+5.322%
2020-10-07	15.8600	15.8600	15.8600	15.8600	+1.277%	+6.053%
2020-10-06	15.6600	15.6600	15.6600	15.6600	-0.698%	+7.407%
2020-10-05	15.7700	15.7700	15.7700	15.7700	+1.415%	+6.658%
2020-10-02	15.5500	15.5500	15.5500	15.5500	-0.384%	+8.167%

.dark-mode .PWH0Vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWH0Vq{ color: #333333; background-color: white; border: 2px solid #333333; }AREOXAMERICAN CENTURY ONE CHOICE 2055 PORT R CLmf NASDAQ

AREOX
AMERICAN CENTURY ONE CHOICE 2055 PORT R CL
mf NASDAQ