Dark

AREMX
AMERICAN CENTURY ONE CHOICE 2055 PORT A CL
mf NASDAQ

Inactive

Mar 29, 2022

16.81USD+1.941%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8100	16.8100	16.8100	16.8100	+1.941%	0.000%
2022-03-25	16.4900	16.4900	16.4900	16.4900	+0.061%	+1.941%
2022-03-24	16.4800	16.4800	16.4800	16.4800	+0.795%	+2.002%
2022-03-23	16.3500	16.3500	16.3500	16.3500	0.000%	+2.813%
2022-03-21	16.3500	16.3500	16.3500	16.3500	-0.487%	+2.813%
2022-03-18	16.4300	16.4300	16.4300	16.4300	+0.983%	+2.313%
2022-03-17	16.2700	16.2700	16.2700	16.2700	+1.119%	+3.319%
2022-03-16	16.0900	16.0900	16.0900	16.0900	+2.484%	+4.475%
2022-03-15	15.7000	15.7000	15.7000	15.7000	+1.225%	+7.070%
2022-03-14	15.5100	15.5100	15.5100	15.5100	-0.641%	+8.382%
2022-03-11	15.6100	15.6100	15.6100	15.6100	-1.140%	+7.687%
2022-03-10	15.7900	15.7900	15.7900	15.7900	-0.567%	+6.460%
2022-03-09	15.8800	15.8800	15.8800	15.8800	+2.386%	+5.856%
2022-03-08	15.5100	15.5100	15.5100	15.5100	-0.257%	+8.382%
2022-03-07	15.5500	15.5500	15.5500	15.5500	-2.569%	+8.103%
2022-03-04	15.9600	15.9600	15.9600	15.9600	-1.360%	+5.326%
2022-03-03	16.1800	16.1800	16.1800	16.1800	-0.858%	+3.894%
2022-03-02	16.3200	16.3200	16.3200	16.3200	+1.053%	+3.002%
2022-03-01	16.1500	16.1500	16.1500	16.1500	-1.464%	+4.087%
2022-02-28	16.3900	16.3900	16.3900	16.3900	-0.425%	+2.563%
2022-02-25	16.4600	16.4600	16.4600	16.4600	+1.920%	+2.126%
2022-02-24	16.1500	16.1500	16.1500	16.1500	+0.373%	+4.087%
2022-02-23	16.0900	16.0900	16.0900	16.0900	-1.349%	+4.475%
2022-02-22	16.3100	16.3100	16.3100	16.3100	-0.971%	+3.066%
2022-02-18	16.4700	16.4700	16.4700	16.4700	-0.543%	+2.064%
2022-02-17	16.5600	16.5600	16.5600	16.5600	-1.604%	+1.510%
2022-02-16	16.8300	16.8300	16.8300	16.8300	+0.119%	-0.119%
2022-02-15	16.8100	16.8100	16.8100	16.8100	+1.510%	0.000%
2022-02-14	16.5600	16.5600	16.5600	16.5600	-0.421%	+1.510%
2022-02-11	16.6300	16.6300	16.6300	16.6300	-1.306%	+1.082%
2022-02-10	16.8500	16.8500	16.8500	16.8500	-1.289%	-0.237%
2022-02-09	17.0700	17.0700	17.0700	17.0700	+1.426%	-1.523%
2022-02-08	16.8300	16.8300	16.8300	16.8300	+0.718%	-0.119%
2022-02-07	16.7100	16.7100	16.7100	16.7100	-0.239%	+0.598%
2022-02-04	16.7500	16.7500	16.7500	16.7500	+0.359%	+0.358%
2022-02-03	16.6900	16.6900	16.6900	16.6900	-1.708%	+0.719%
2022-02-02	16.9800	16.9800	16.9800	16.9800	+0.355%	-1.001%
2022-02-01	16.9200	16.9200	16.9200	16.9200	+0.654%	-0.650%
2022-01-31	16.8100	16.8100	16.8100	16.8100	+1.632%	0.000%
2022-01-28	16.5400	16.5400	16.5400	16.5400	+1.348%	+1.632%
2022-01-27	16.3200	16.3200	16.3200	16.3200	-0.548%	+3.002%
2022-01-26	16.4100	16.4100	16.4100	16.4100	-0.364%	+2.438%
2022-01-25	16.4700	16.4700	16.4700	16.4700	-0.962%	+2.064%
2022-01-24	16.6300	16.6300	16.6300	16.6300	+0.120%	+1.082%
2022-01-21	16.6100	16.6100	16.6100	16.6100	-1.424%	+1.204%
2022-01-20	16.8500	16.8500	16.8500	16.8500	-0.590%	-0.237%
2022-01-19	16.9500	16.9500	16.9500	16.9500	-0.528%	-0.826%
2022-01-18	17.0400	17.0400	17.0400	17.0400	-1.617%	-1.350%
2022-01-14	17.3200	17.3200	17.3200	17.3200	-0.173%	-2.945%
2022-01-13	17.3500	17.3500	17.3500	17.3500	-0.970%	-3.112%
2022-01-12	17.5200	17.5200	17.5200	17.5200	+0.286%	-4.053%
2022-01-11	17.4700	17.4700	17.4700	17.4700	+0.924%	-3.778%
2022-01-10	17.3100	17.3100	17.3100	17.3100	-0.345%	-2.889%
2022-01-07	17.3700	17.3700	17.3700	17.3700	-0.230%	-3.224%
2022-01-06	17.4100	17.4100	17.4100	17.4100	-0.057%	-3.446%
2022-01-05	17.4200	17.4200	17.4200	17.4200	-1.582%	-3.502%
2022-01-04	17.7000	17.7000	17.7000	17.7000	-0.113%	-5.028%
2022-01-03	17.7200	17.7200	17.7200	17.7200	+0.170%	-5.135%
2021-12-31	17.6900	17.6900	17.6900	17.6900	-0.113%	-4.975%
2021-12-30	17.7100	17.7100	17.7100	17.7100	0.000%	-5.082%
2021-12-29	17.7100	17.7100	17.7100	17.7100	+0.056%	-5.082%
2021-12-28	17.7000	17.7000	17.7000	17.7000	-6.842%	-5.028%
2021-12-27	19.0000	19.0000	19.0000	19.0000	+0.903%	-11.526%
2021-12-23	18.8300	18.8300	18.8300	18.8300	+0.480%	-10.728%
2021-12-22	18.7400	18.7400	18.7400	18.7400	+0.807%	-10.299%
2021-12-21	18.5900	18.5900	18.5900	18.5900	+1.529%	-9.575%
2021-12-20	18.3100	18.3100	18.3100	18.3100	-0.973%	-8.192%
2021-12-17	18.4900	18.4900	18.4900	18.4900	-0.484%	-9.086%
2021-12-16	18.5800	18.5800	18.5800	18.5800	-0.535%	-9.526%
2021-12-15	18.6800	18.6800	18.6800	18.6800	+0.918%	-10.011%
2021-12-14	18.5100	18.5100	18.5100	18.5100	-0.644%	-9.184%
2021-12-13	18.6300	18.6300	18.6300	18.6300	-0.746%	-9.769%
2021-12-10	18.7700	18.7700	18.7700	18.7700	+0.267%	-10.442%
2021-12-09	18.7200	18.7200	18.7200	18.7200	-0.795%	-10.203%
2021-12-08	18.8700	18.8700	18.8700	18.8700	+0.372%	-10.917%
2021-12-07	18.8000	18.8000	18.8000	18.8000	+1.677%	-10.585%
2021-12-06	18.4900	18.4900	18.4900	18.4900	+0.818%	-9.086%
2021-12-03	18.3400	18.3400	18.3400	18.3400	-0.918%	-8.342%
2021-12-02	18.5100	18.5100	18.5100	18.5100	+1.314%	-9.184%
2021-12-01	18.2700	18.2700	18.2700	18.2700	-0.868%	-7.991%
2021-11-30	18.4300	18.4300	18.4300	18.4300	-1.444%	-8.790%
2021-11-29	18.7000	18.7000	18.7000	18.7000	+0.646%	-10.107%
2021-11-26	18.5800	18.5800	18.5800	18.5800	-1.953%	-9.526%
2021-11-24	18.9500	18.9500	18.9500	18.9500	+0.106%	-11.293%
2021-11-23	18.9300	18.9300	18.9300	18.9300	-0.106%	-11.199%
2021-11-22	18.9500	18.9500	18.9500	18.9500	-0.629%	-11.293%
2021-11-19	19.0700	19.0700	19.0700	19.0700	-0.418%	-11.851%
2021-11-18	19.1500	19.1500	19.1500	19.1500	-0.104%	-12.219%
2021-11-17	19.1700	19.1700	19.1700	19.1700	-0.312%	-12.311%
2021-11-16	19.2300	19.2300	19.2300	19.2300	+0.156%	-12.585%
2021-11-15	19.2000	19.2000	19.2000	19.2000	-0.104%	-12.448%
2021-11-12	19.2200	19.2200	19.2200	19.2200	+0.470%	-12.539%
2021-11-11	19.1300	19.1300	19.1300	19.1300	+0.157%	-12.128%
2021-11-10	19.1000	19.1000	19.1000	19.1000	-0.882%	-11.990%
2021-11-09	19.2700	19.2700	19.2700	19.2700	-0.155%	-12.766%
2021-11-08	19.3000	19.3000	19.3000	19.3000	+0.156%	-12.902%
2021-11-05	19.2700	19.2700	19.2700	19.2700	+0.260%	-12.766%
2021-11-04	19.2200	19.2200	19.2200	19.2200	+0.156%	-12.539%
2021-11-03	19.1900	19.1900	19.1900	19.1900	+0.471%	-12.402%
2021-11-02	19.1000	19.1000	19.1000	19.1000	+0.105%	-11.990%
2021-11-01	19.0800	19.0800	19.0800	19.0800	+0.580%	-11.897%
2021-10-29	18.9700	18.9700	18.9700	18.9700	-0.158%	-11.386%
2021-10-28	19.0000	19.0000	19.0000	19.0000	+0.796%	-11.526%
2021-10-27	18.8500	18.8500	18.8500	18.8500	-0.475%	-10.822%
2021-10-26	18.9400	18.9400	18.9400	18.9400	0.000%	-11.246%
2021-10-25	18.9400	18.9400	18.9400	18.9400	+0.318%	-11.246%
2021-10-22	18.8800	18.8800	18.8800	18.8800	0.000%	-10.964%
2021-10-21	18.8800	18.8800	18.8800	18.8800	+0.106%	-10.964%
2021-10-20	18.8600	18.8600	18.8600	18.8600	+0.266%	-10.870%
2021-10-19	18.8100	18.8100	18.8100	18.8100	+0.481%	-10.633%
2021-10-18	18.7200	18.7200	18.7200	18.7200	+0.053%	-10.203%
2021-10-15	18.7100	18.7100	18.7100	18.7100	+0.483%	-10.155%
2021-10-14	18.6200	18.6200	18.6200	18.6200	+1.196%	-9.721%
2021-10-13	18.4000	18.4000	18.4000	18.4000	+0.546%	-8.641%
2021-10-12	18.3000	18.3000	18.3000	18.3000	0.000%	-8.142%
2021-10-11	18.3000	18.3000	18.3000	18.3000	-0.435%	-8.142%
2021-10-08	18.3800	18.3800	18.3800	18.3800	-0.217%	-8.542%
2021-10-07	18.4200	18.4200	18.4200	18.4200	+0.766%	-8.740%
2021-10-06	18.2800	18.2800	18.2800	18.2800	+0.055%	-8.042%
2021-10-05	18.2700	18.2700	18.2700	18.2700	+0.717%	-7.991%
2021-10-04	18.1400	18.1400	18.1400	18.1400	-1.037%	-7.332%
2021-10-01	18.3300	18.3300	18.3300	18.3300	+0.770%	-8.292%
2021-09-30	18.1900	18.1900	18.1900	18.1900	-0.601%	-7.587%
2021-09-29	18.3000	18.3000	18.3000	18.3000	0.000%	-8.142%
2021-09-28	18.3000	18.3000	18.3000	18.3000	-1.719%	-8.142%
2021-09-27	18.6200	18.6200	18.6200	18.6200	-0.214%	-9.721%
2021-09-24	18.6600	18.6600	18.6600	18.6600	-0.267%	-9.914%
2021-09-23	18.7100	18.7100	18.7100	18.7100	+0.917%	-10.155%
2021-09-22	18.5400	18.5400	18.5400	18.5400	+0.761%	-9.331%
2021-09-21	18.4000	18.4000	18.4000	18.4000	+0.218%	-8.641%
2021-09-20	18.3600	18.3600	18.3600	18.3600	-1.502%	-8.442%
2021-09-17	18.6400	18.6400	18.6400	18.6400	-0.640%	-9.818%
2021-09-16	18.7600	18.7600	18.7600	18.7600	-0.106%	-10.394%
2021-09-15	18.7800	18.7800	18.7800	18.7800	+0.428%	-10.490%
2021-09-14	18.7000	18.7000	18.7000	18.7000	-0.320%	-10.107%
2021-09-13	18.7600	18.7600	18.7600	18.7600	+0.214%	-10.394%
2021-09-10	18.7200	18.7200	18.7200	18.7200	-0.531%	-10.203%
2021-09-09	18.8200	18.8200	18.8200	18.8200	-0.212%	-10.680%
2021-09-08	18.8600	18.8600	18.8600	18.8600	-0.370%	-10.870%
2021-09-07	18.9300	18.9300	18.9300	18.9300	-0.368%	-11.199%
2021-09-03	19.0000	19.0000	19.0000	19.0000	+0.053%	-11.526%
2021-09-02	18.9900	18.9900	18.9900	18.9900	+0.211%	-11.480%
2021-09-01	18.9500	18.9500	18.9500	18.9500	+0.318%	-11.293%
2021-08-31	18.8900	18.8900	18.8900	18.8900	-0.053%	-11.011%
2021-08-30	18.9000	18.9000	18.9000	18.9000	+0.212%	-11.058%
2021-08-27	18.8600	18.8600	18.8600	18.8600	+0.964%	-10.870%
2021-08-26	18.6800	18.6800	18.6800	18.6800	-0.585%	-10.011%
2021-08-25	18.7900	18.7900	18.7900	18.7900	+0.267%	-10.538%
2021-08-24	18.7400	18.7400	18.7400	18.7400	+0.429%	-10.299%
2021-08-23	18.6600	18.6600	18.6600	18.6600	+0.810%	-9.914%
2021-08-20	18.5100	18.5100	18.5100	18.5100	+0.543%	-9.184%
2021-08-19	18.4100	18.4100	18.4100	18.4100	-0.271%	-8.691%
2021-08-18	18.4600	18.4600	18.4600	18.4600	-0.592%	-8.938%
2021-08-17	18.5700	18.5700	18.5700	18.5700	-0.642%	-9.478%
2021-08-16	18.6900	18.6900	18.6900	18.6900	-0.107%	-10.059%
2021-08-13	18.7100	18.7100	18.7100	18.7100	+0.161%	-10.155%
2021-08-12	18.6800	18.6800	18.6800	18.6800	+0.054%	-10.011%
2021-08-11	18.6700	18.6700	18.6700	18.6700	+0.215%	-9.963%
2021-08-10	18.6300	18.6300	18.6300	18.6300	+0.054%	-9.769%
2021-08-09	18.6200	18.6200	18.6200	18.6200	-0.054%	-9.721%
2021-08-06	18.6300	18.6300	18.6300	18.6300	-0.214%	-9.769%
2021-08-05	18.6700	18.6700	18.6700	18.6700	+0.430%	-9.963%
2021-08-04	18.5900	18.5900	18.5900	18.5900	-0.215%	-9.575%
2021-08-03	18.6300	18.6300	18.6300	18.6300	+0.485%	-9.769%
2021-08-02	18.5400	18.5400	18.5400	18.5400	+0.108%	-9.331%
2021-07-30	18.5200	18.5200	18.5200	18.5200	-0.430%	-9.233%
2021-07-29	18.6000	18.6000	18.6000	18.6000	+0.432%	-9.624%
2021-07-28	18.5200	18.5200	18.5200	18.5200	+0.488%	-9.233%
2021-07-27	18.4300	18.4300	18.4300	18.4300	-0.378%	-8.790%
2021-07-26	18.5000	18.5000	18.5000	18.5000	-0.108%	-9.135%
2021-07-23	18.5200	18.5200	18.5200	18.5200	+0.543%	-9.233%
2021-07-22	18.4200	18.4200	18.4200	18.4200	+0.109%	-8.740%
2021-07-21	18.4000	18.4000	18.4000	18.4000	+0.822%	-8.641%
2021-07-20	18.2500	18.2500	18.2500	18.2500	+1.164%	-7.890%
2021-07-19	18.0400	18.0400	18.0400	18.0400	-1.205%	-6.818%
2021-07-16	18.2600	18.2600	18.2600	18.2600	-0.545%	-7.941%
2021-07-15	18.3600	18.3600	18.3600	18.3600	-0.326%	-8.442%
2021-07-14	18.4200	18.4200	18.4200	18.4200	-0.054%	-8.740%
2021-07-13	18.4300	18.4300	18.4300	18.4300	-0.432%	-8.790%
2021-07-12	18.5100	18.5100	18.5100	18.5100	+0.598%	-9.184%
2021-07-06	18.4000	18.4000	18.4000	18.4000	-0.271%	-8.641%
2021-07-02	18.4500	18.4500	18.4500	18.4500	+0.381%	-8.889%
2021-07-01	18.3800	18.3800	18.3800	18.3800	+0.328%	-8.542%
2021-06-30	18.3200	18.3200	18.3200	18.3200	-0.163%	-8.242%
2021-06-29	18.3500	18.3500	18.3500	18.3500	-0.054%	-8.392%
2021-06-28	18.3600	18.3600	18.3600	18.3600	-0.054%	-8.442%
2021-06-25	18.3700	18.3700	18.3700	18.3700	+0.437%	-8.492%
2021-06-24	18.2900	18.2900	18.2900	18.2900	+0.550%	-8.092%
2021-06-23	18.1900	18.1900	18.1900	18.1900	-0.055%	-7.587%
2021-06-22	18.2000	18.2000	18.2000	18.2000	+0.275%	-7.637%
2021-06-21	18.1500	18.1500	18.1500	18.1500	+1.058%	-7.383%
2021-06-18	17.9600	17.9600	17.9600	17.9600	-1.101%	-6.403%
2021-06-17	18.1600	18.1600	18.1600	18.1600	-0.165%	-7.434%
2021-06-16	18.1900	18.1900	18.1900	18.1900	-0.492%	-7.587%
2021-06-15	18.2800	18.2800	18.2800	18.2800	-0.218%	-8.042%
2021-06-14	18.3200	18.3200	18.3200	18.3200	+0.055%	-8.242%
2021-06-11	18.3100	18.3100	18.3100	18.3100	+0.274%	-8.192%
2021-06-10	18.2600	18.2600	18.2600	18.2600	+0.440%	-7.941%
2021-06-09	18.1800	18.1800	18.1800	18.1800	-0.274%	-7.536%
2021-06-08	18.2300	18.2300	18.2300	18.2300	+0.110%	-7.789%
2021-06-07	18.2100	18.2100	18.2100	18.2100	+0.055%	-7.688%
2021-06-04	18.2000	18.2000	18.2000	18.2000	+0.719%	-7.637%
2021-06-03	18.0700	18.0700	18.0700	18.0700	-0.386%	-6.973%
2021-06-02	18.1400	18.1400	18.1400	18.1400	+0.055%	-7.332%
2021-06-01	18.1300	18.1300	18.1300	18.1300	+0.277%	-7.281%
2021-05-28	18.0800	18.0800	18.0800	18.0800	+0.166%	-7.024%
2021-05-27	18.0500	18.0500	18.0500	18.0500	+0.166%	-6.870%
2021-05-26	18.0200	18.0200	18.0200	18.0200	+0.222%	-6.715%
2021-05-24	17.9800	17.9800	17.9800	17.9800	+0.616%	-6.507%
2021-05-21	17.8700	17.8700	17.8700	17.8700	0.000%	-5.932%
2021-05-20	17.8700	17.8700	17.8700	17.8700	+0.903%	-5.932%
2021-05-19	17.7100	17.7100	17.7100	17.7100	-0.394%	-5.082%
2021-05-18	17.7800	17.7800	17.7800	17.7800	-0.280%	-5.456%
2021-05-17	17.8300	17.8300	17.8300	17.8300	-0.168%	-5.721%
2021-05-14	17.8600	17.8600	17.8600	17.8600	+1.362%	-5.879%
2021-05-13	17.6200	17.6200	17.6200	17.6200	+0.686%	-4.597%
2021-05-12	17.5000	17.5000	17.5000	17.5000	-1.796%	-3.943%
2021-05-11	17.8200	17.8200	17.8200	17.8200	-0.724%	-5.668%
2021-05-10	17.9500	17.9500	17.9500	17.9500	-0.829%	-6.351%
2021-05-07	18.1000	18.1000	18.1000	18.1000	+0.780%	-7.127%
2021-05-06	17.9600	17.9600	17.9600	17.9600	+0.391%	-6.403%
2021-05-05	17.8900	17.8900	17.8900	17.8900	+0.224%	-6.037%
2021-05-04	17.8500	17.8500	17.8500	17.8500	-0.778%	-5.826%
2021-05-03	17.9900	17.9900	17.9900	17.9900	+0.167%	-6.559%
2021-04-30	17.9600	17.9600	17.9600	17.9600	-0.773%	-6.403%
2021-04-29	18.1000	18.1000	18.1000	18.1000	+0.221%	-7.127%
2021-04-28	18.0600	18.0600	18.0600	18.0600	+0.111%	-6.921%
2021-04-27	18.0400	18.0400	18.0400	18.0400	-0.111%	-6.818%
2021-04-26	18.0600	18.0600	18.0600	18.0600	+0.222%	-6.921%
2021-04-23	18.0200	18.0200	18.0200	18.0200	+0.952%	-6.715%
2021-04-22	17.8500	17.8500	17.8500	17.8500	-0.446%	-5.826%
2021-04-21	17.9300	17.9300	17.9300	17.9300	+0.787%	-6.247%
2021-04-20	17.7900	17.7900	17.7900	17.7900	-0.725%	-5.509%
2021-04-19	17.9200	17.9200	17.9200	17.9200	-0.500%	-6.194%
2021-04-16	18.0100	18.0100	18.0100	18.0100	+0.278%	-6.663%
2021-04-15	17.9600	17.9600	17.9600	17.9600	+0.899%	-6.403%
2021-04-14	17.8000	17.8000	17.8000	17.8000	-0.168%	-5.562%
2021-04-13	17.8300	17.8300	17.8300	17.8300	+0.394%	-5.721%
2021-04-12	17.7600	17.7600	17.7600	17.7600	-0.112%	-5.349%
2021-04-09	17.7800	17.7800	17.7800	17.7800	+0.339%	-5.456%
2021-04-08	17.7200	17.7200	17.7200	17.7200	+0.510%	-5.135%
2021-04-07	17.6300	17.6300	17.6300	17.6300	-0.226%	-4.651%
2021-04-06	17.6700	17.6700	17.6700	17.6700	0.000%	-4.867%
2021-04-05	17.6700	17.6700	17.6700	17.6700	+0.856%	-4.867%
2021-04-01	17.5200	17.5200	17.5200	17.5200	+1.096%	-4.053%
2021-03-31	17.3300	17.3300	17.3300	17.3300	+0.173%	-3.001%
2021-03-30	17.3000	17.3000	17.3000	17.3000	+0.174%	-2.832%
2021-03-29	17.2700	17.2700	17.2700	17.2700	-0.461%	-2.664%
2021-03-26	17.3500	17.3500	17.3500	17.3500	+1.343%	-3.112%
2021-03-25	17.1200	17.1200	17.1200	17.1200	+0.528%	-1.811%
2021-03-24	17.0300	17.0300	17.0300	17.0300	-0.642%	-1.292%
2021-03-23	17.1400	17.1400	17.1400	17.1400	-0.982%	-1.925%
2021-03-22	17.3100	17.3100	17.3100	17.3100	+0.290%	-2.889%
2021-03-19	17.2600	17.2600	17.2600	17.2600	-0.058%	-2.607%
2021-03-18	17.2700	17.2700	17.2700	17.2700	-1.145%	-2.664%
2021-03-17	17.4700	17.4700	17.4700	17.4700	+0.229%	-3.778%
2021-03-16	17.4300	17.4300	17.4300	17.4300	-0.286%	-3.557%
2021-03-15	17.4800	17.4800	17.4800	17.4800	+0.518%	-3.833%
2021-03-12	17.3900	17.3900	17.3900	17.3900	0.000%	-3.335%
2021-03-11	17.3900	17.3900	17.3900	17.3900	+1.046%	-3.335%
2021-03-10	17.2100	17.2100	17.2100	17.2100	+0.526%	-2.324%
2021-03-09	17.1200	17.1200	17.1200	17.1200	+1.182%	-1.811%
2021-03-08	16.9200	16.9200	16.9200	16.9200	-0.646%	-0.650%
2021-03-05	17.0300	17.0300	17.0300	17.0300	+1.128%	-1.292%
2021-03-04	16.8400	16.8400	16.8400	16.8400	-1.463%	-0.178%
2021-03-03	17.0900	17.0900	17.0900	17.0900	-0.870%	-1.638%
2021-03-02	17.2400	17.2400	17.2400	17.2400	-0.519%	-2.494%
2021-03-01	17.3300	17.3300	17.3300	17.3300	+1.821%	-3.001%
2021-02-26	17.0200	17.0200	17.0200	17.0200	-0.526%	-1.234%
2021-02-25	17.1100	17.1100	17.1100	17.1100	-1.948%	-1.753%
2021-02-24	17.4500	17.4500	17.4500	17.4500	+0.518%	-3.668%
2021-02-23	17.3600	17.3600	17.3600	17.3600	0.000%	-3.168%
2021-02-22	17.3600	17.3600	17.3600	17.3600	-0.800%	-3.168%
2021-02-19	17.5000	17.5000	17.5000	17.5000	+0.287%	-3.943%
2021-02-18	17.4500	17.4500	17.4500	17.4500	-0.570%	-3.668%
2021-02-17	17.5500	17.5500	17.5500	17.5500	-0.227%	-4.217%
2021-02-16	17.5900	17.5900	17.5900	17.5900	+0.057%	-4.434%
2021-02-12	17.5800	17.5800	17.5800	17.5800	+0.342%	-4.380%
2021-02-11	17.5200	17.5200	17.5200	17.5200	+0.344%	-4.053%
2021-02-10	17.4600	17.4600	17.4600	17.4600	+0.115%	-3.723%
2021-02-09	17.4400	17.4400	17.4400	17.4400	+0.057%	-3.612%
2021-02-08	17.4300	17.4300	17.4300	17.4300	+0.693%	-3.557%
2021-02-05	17.3100	17.3100	17.3100	17.3100	+0.523%	-2.889%
2021-02-04	17.2200	17.2200	17.2200	17.2200	+0.820%	-2.381%
2021-02-03	17.0800	17.0800	17.0800	17.0800	+0.176%	-1.581%
2021-02-02	17.0500	17.0500	17.0500	17.0500	+1.187%	-1.408%
2021-02-01	16.8500	16.8500	16.8500	16.8500	+1.445%	-0.237%
2021-01-29	16.6100	16.6100	16.6100	16.6100	-1.424%	+1.204%
2021-01-28	16.8500	16.8500	16.8500	16.8500	+0.778%	-0.237%
2021-01-27	16.7200	16.7200	16.7200	16.7200	-2.165%	+0.538%
2021-01-26	17.0900	17.0900	17.0900	17.0900	-0.350%	-1.638%
2021-01-25	17.1500	17.1500	17.1500	17.1500	0.000%	-1.983%
2021-01-22	17.1500	17.1500	17.1500	17.1500	-0.233%	-1.983%
2021-01-21	17.1900	17.1900	17.1900	17.1900	-0.116%	-2.211%
2021-01-20	17.2100	17.2100	17.2100	17.2100	+0.879%	-2.324%
2021-01-19	17.0600	17.0600	17.0600	17.0600	+0.708%	-1.465%
2021-01-15	16.9400	16.9400	16.9400	16.9400	-0.762%	-0.767%
2021-01-14	17.0700	17.0700	17.0700	17.0700	+0.059%	-1.523%
2021-01-13	17.0600	17.0600	17.0600	17.0600	0.000%	-1.465%
2021-01-12	17.0600	17.0600	17.0600	17.0600	+0.471%	-1.465%
2021-01-11	16.9800	16.9800	16.9800	16.9800	-0.644%	-1.001%
2021-01-08	17.0900	17.0900	17.0900	17.0900	+0.648%	-1.638%
2021-01-07	16.9800	16.9800	16.9800	16.9800	+0.951%	-1.001%
2021-01-06	16.8200	16.8200	16.8200	16.8200	+0.779%	-0.059%
2021-01-05	16.6900	16.6900	16.6900	16.6900	+0.663%	+0.719%
2021-01-04	16.5800	16.5800	16.5800	16.5800	-0.719%	+1.387%
2020-12-31	16.7000	16.7000	16.7000	16.7000	+0.180%	+0.659%
2020-12-30	16.6700	16.6700	16.6700	16.6700	+0.361%	+0.840%
2020-12-29	16.6100	16.6100	16.6100	16.6100	-4.759%	+1.204%
2020-12-28	17.4400	17.4400	17.4400	17.4400	+0.345%	-3.612%
2020-12-24	17.3800	17.3800	17.3800	17.3800	+0.115%	-3.280%
2020-12-23	17.3600	17.3600	17.3600	17.3600	+0.347%	-3.168%
2020-12-22	17.3000	17.3000	17.3000	17.3000	+0.058%	-2.832%
2020-12-21	17.2900	17.2900	17.2900	17.2900	-0.518%	-2.776%
2020-12-18	17.3800	17.3800	17.3800	17.3800	-0.172%	-3.280%
2020-12-17	17.4100	17.4100	17.4100	17.4100	+0.694%	-3.446%
2020-12-16	17.2900	17.2900	17.2900	17.2900	+0.232%	-2.776%
2020-12-15	17.2500	17.2500	17.2500	17.2500	+1.054%	-2.551%
2020-12-14	17.0700	17.0700	17.0700	17.0700	-0.234%	-1.523%
2020-12-11	17.1100	17.1100	17.1100	17.1100	-0.117%	-1.753%
2020-12-10	17.1300	17.1300	17.1300	17.1300	+0.175%	-1.868%
2020-12-09	17.1000	17.1000	17.1000	17.1000	-0.524%	-1.696%
2020-12-08	17.1900	17.1900	17.1900	17.1900	+0.292%	-2.211%
2020-12-07	17.1400	17.1400	17.1400	17.1400	-0.291%	-1.925%
2020-12-04	17.1900	17.1900	17.1900	17.1900	+0.821%	-2.211%
2020-12-03	17.0500	17.0500	17.0500	17.0500	+0.176%	-1.408%
2020-12-02	17.0200	17.0200	17.0200	17.0200	-0.059%	-1.234%
2020-12-01	17.0300	17.0300	17.0300	17.0300	+0.948%	-1.292%
2020-11-30	16.8700	16.8700	16.8700	16.8700	-0.706%	-0.356%
2020-11-27	16.9900	16.9900	16.9900	16.9900	+0.414%	-1.059%
2020-11-26	16.9200	16.9200	16.9200	16.9200	0.000%	-0.650%
2020-11-25	16.9200	16.9200	16.9200	16.9200	-0.059%	-0.650%
2020-11-24	16.9300	16.9300	16.9300	16.9300	+1.135%	-0.709%
2020-11-23	16.7400	16.7400	16.7400	16.7400	+0.480%	+0.418%
2020-11-20	16.6600	16.6600	16.6600	16.6600	-0.120%	+0.900%
2020-11-19	16.6800	16.6800	16.6800	16.6800	+0.421%	+0.779%
2020-11-18	16.6100	16.6100	16.6100	16.6100	-0.598%	+1.204%
2020-11-17	16.7100	16.7100	16.7100	16.7100	-0.120%	+0.598%
2020-11-16	16.7300	16.7300	16.7300	16.7300	+0.966%	+0.478%
2020-11-13	16.5700	16.5700	16.5700	16.5700	+1.098%	+1.448%
2020-11-12	16.3900	16.3900	16.3900	16.3900	-0.727%	+2.563%
2020-11-11	16.5100	16.5100	16.5100	16.5100	+0.487%	+1.817%
2020-11-10	16.4300	16.4300	16.4300	16.4300	-0.122%	+2.313%
2020-11-09	16.4500	16.4500	16.4500	16.4500	+1.169%	+2.188%
2020-11-06	16.2600	16.2600	16.2600	16.2600	0.000%	+3.383%
2020-11-05	16.2600	16.2600	16.2600	16.2600	+1.880%	+3.383%
2020-11-04	15.9600	15.9600	15.9600	15.9600	+1.527%	+5.326%
2020-11-03	15.7200	15.7200	15.7200	15.7200	+1.550%	+6.934%
2020-11-02	15.4800	15.4800	15.4800	15.4800	+1.176%	+8.592%
2020-10-30	15.3000	15.3000	15.3000	15.3000	-0.907%	+9.869%
2020-10-29	15.4400	15.4400	15.4400	15.4400	+0.586%	+8.873%
2020-10-28	15.3500	15.3500	15.3500	15.3500	-2.416%	+9.511%
2020-10-27	15.7300	15.7300	15.7300	15.7300	-0.317%	+6.866%
2020-10-26	15.7800	15.7800	15.7800	15.7800	-1.560%	+6.527%
2020-10-23	16.0300	16.0300	16.0300	16.0300	+0.502%	+4.866%
2020-10-22	15.9500	15.9500	15.9500	15.9500	+0.251%	+5.392%
2020-10-21	15.9100	15.9100	15.9100	15.9100	-0.313%	+5.657%
2020-10-20	15.9600	15.9600	15.9600	15.9600	+0.314%	+5.326%
2020-10-19	15.9100	15.9100	15.9100	15.9100	-0.872%	+5.657%
2020-10-16	16.0500	16.0500	16.0500	16.0500	+0.125%	+4.735%
2020-10-15	16.0300	16.0300	16.0300	16.0300	-0.311%	+4.866%
2020-10-14	16.0800	16.0800	16.0800	16.0800	-0.433%	+4.540%
2020-10-13	16.1500	16.1500	16.1500	16.1500	-0.432%	+4.087%
2020-10-12	16.2200	16.2200	16.2200	16.2200	+0.871%	+3.637%
2020-10-09	16.0800	16.0800	16.0800	16.0800	+0.626%	+4.540%
2020-10-08	15.9800	15.9800	15.9800	15.9800	+0.693%	+5.194%
2020-10-07	15.8700	15.8700	15.8700	15.8700	+1.276%	+5.923%
2020-10-06	15.6700	15.6700	15.6700	15.6700	-0.697%	+7.275%
2020-10-05	15.7800	15.7800	15.7800	15.7800	+1.414%	+6.527%
2020-10-02	15.5600	15.5600	15.5600	15.5600	-0.384%	+8.033%

.dark-mode .TqzsGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqzsGP{ color: #333333; background-color: white; border: 2px solid #333333; }AREMXAMERICAN CENTURY ONE CHOICE 2055 PORT A CLmf NASDAQ

AREMX
AMERICAN CENTURY ONE CHOICE 2055 PORT A CL
mf NASDAQ