Dark

AREFX
AMERICAN CENTURY ONE CHOICE 2055 PORT C CL
mf NASDAQ

Inactive

Mar 29, 2022

16.68USD+1.894%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6800	16.6800	16.6800	16.6800	+1.894%	0.000%
2022-03-25	16.3700	16.3700	16.3700	16.3700	+0.122%	+1.894%
2022-03-24	16.3500	16.3500	16.3500	16.3500	+0.739%	+2.018%
2022-03-23	16.2300	16.2300	16.2300	16.2300	0.000%	+2.773%
2022-03-21	16.2300	16.2300	16.2300	16.2300	-0.490%	+2.773%
2022-03-18	16.3100	16.3100	16.3100	16.3100	+1.053%	+2.269%
2022-03-17	16.1400	16.1400	16.1400	16.1400	+1.064%	+3.346%
2022-03-16	15.9700	15.9700	15.9700	15.9700	+2.503%	+4.446%
2022-03-15	15.5800	15.5800	15.5800	15.5800	+1.235%	+7.060%
2022-03-14	15.3900	15.3900	15.3900	15.3900	-0.646%	+8.382%
2022-03-11	15.4900	15.4900	15.4900	15.4900	-1.149%	+7.682%
2022-03-10	15.6700	15.6700	15.6700	15.6700	-0.634%	+6.445%
2022-03-09	15.7700	15.7700	15.7700	15.7700	+2.403%	+5.770%
2022-03-08	15.4000	15.4000	15.4000	15.4000	-0.259%	+8.312%
2022-03-07	15.4400	15.4400	15.4400	15.4400	-2.587%	+8.031%
2022-03-04	15.8500	15.8500	15.8500	15.8500	-1.369%	+5.237%
2022-03-03	16.0700	16.0700	16.0700	16.0700	-0.802%	+3.796%
2022-03-02	16.2000	16.2000	16.2000	16.2000	+1.061%	+2.963%
2022-03-01	16.0300	16.0300	16.0300	16.0300	-1.475%	+4.055%
2022-02-28	16.2700	16.2700	16.2700	16.2700	-0.489%	+2.520%
2022-02-25	16.3500	16.3500	16.3500	16.3500	+1.933%	+2.018%
2022-02-24	16.0400	16.0400	16.0400	16.0400	+0.375%	+3.990%
2022-02-23	15.9800	15.9800	15.9800	15.9800	-1.358%	+4.380%
2022-02-22	16.2000	16.2000	16.2000	16.2000	-0.917%	+2.963%
2022-02-18	16.3500	16.3500	16.3500	16.3500	-0.608%	+2.018%
2022-02-17	16.4500	16.4500	16.4500	16.4500	-1.615%	+1.398%
2022-02-16	16.7200	16.7200	16.7200	16.7200	+0.180%	-0.239%
2022-02-15	16.6900	16.6900	16.6900	16.6900	+1.459%	-0.060%
2022-02-14	16.4500	16.4500	16.4500	16.4500	-0.424%	+1.398%
2022-02-11	16.5200	16.5200	16.5200	16.5200	-1.314%	+0.969%
2022-02-10	16.7400	16.7400	16.7400	16.7400	-1.239%	-0.358%
2022-02-09	16.9500	16.9500	16.9500	16.9500	+1.376%	-1.593%
2022-02-08	16.7200	16.7200	16.7200	16.7200	+0.723%	-0.239%
2022-02-07	16.6000	16.6000	16.6000	16.6000	-0.240%	+0.482%
2022-02-04	16.6400	16.6400	16.6400	16.6400	+0.362%	+0.240%
2022-02-03	16.5800	16.5800	16.5800	16.5800	-1.661%	+0.603%
2022-02-02	16.8600	16.8600	16.8600	16.8600	+0.357%	-1.068%
2022-02-01	16.8000	16.8000	16.8000	16.8000	+0.599%	-0.714%
2022-01-31	16.7000	16.7000	16.7000	16.7000	+1.643%	-0.120%
2022-01-28	16.4300	16.4300	16.4300	16.4300	+1.357%	+1.522%
2022-01-27	16.2100	16.2100	16.2100	16.2100	-0.552%	+2.899%
2022-01-26	16.3000	16.3000	16.3000	16.3000	-0.367%	+2.331%
2022-01-25	16.3600	16.3600	16.3600	16.3600	-0.969%	+1.956%
2022-01-24	16.5200	16.5200	16.5200	16.5200	+0.061%	+0.969%
2022-01-21	16.5100	16.5100	16.5100	16.5100	-1.374%	+1.030%
2022-01-20	16.7400	16.7400	16.7400	16.7400	-0.594%	-0.358%
2022-01-19	16.8400	16.8400	16.8400	16.8400	-0.532%	-0.950%
2022-01-18	16.9300	16.9300	16.9300	16.9300	-1.627%	-1.477%
2022-01-14	17.2100	17.2100	17.2100	17.2100	-0.174%	-3.080%
2022-01-13	17.2400	17.2400	17.2400	17.2400	-0.976%	-3.248%
2022-01-12	17.4100	17.4100	17.4100	17.4100	+0.288%	-4.193%
2022-01-11	17.3600	17.3600	17.3600	17.3600	+0.872%	-3.917%
2022-01-10	17.2100	17.2100	17.2100	17.2100	-0.290%	-3.080%
2022-01-07	17.2600	17.2600	17.2600	17.2600	-0.231%	-3.360%
2022-01-06	17.3000	17.3000	17.3000	17.3000	-0.058%	-3.584%
2022-01-05	17.3100	17.3100	17.3100	17.3100	-1.592%	-3.640%
2022-01-04	17.5900	17.5900	17.5900	17.5900	-0.114%	-5.173%
2022-01-03	17.6100	17.6100	17.6100	17.6100	+0.171%	-5.281%
2021-12-31	17.5800	17.5800	17.5800	17.5800	-0.114%	-5.119%
2021-12-30	17.6000	17.6000	17.6000	17.6000	0.000%	-5.227%
2021-12-29	17.6000	17.6000	17.6000	17.6000	0.000%	-5.227%
2021-12-28	17.6000	17.6000	17.6000	17.6000	-6.133%	-5.227%
2021-12-27	18.7500	18.7500	18.7500	18.7500	+0.861%	-11.040%
2021-12-23	18.5900	18.5900	18.5900	18.5900	+0.486%	-10.274%
2021-12-22	18.5000	18.5000	18.5000	18.5000	+0.817%	-9.838%
2021-12-21	18.3500	18.3500	18.3500	18.3500	+1.493%	-9.101%
2021-12-20	18.0800	18.0800	18.0800	18.0800	-0.932%	-7.743%
2021-12-17	18.2500	18.2500	18.2500	18.2500	-0.545%	-8.603%
2021-12-16	18.3500	18.3500	18.3500	18.3500	-0.488%	-9.101%
2021-12-15	18.4400	18.4400	18.4400	18.4400	+0.930%	-9.544%
2021-12-14	18.2700	18.2700	18.2700	18.2700	-0.707%	-8.703%
2021-12-13	18.4000	18.4000	18.4000	18.4000	-0.702%	-9.348%
2021-12-10	18.5300	18.5300	18.5300	18.5300	+0.216%	-9.984%
2021-12-09	18.4900	18.4900	18.4900	18.4900	-0.751%	-9.789%
2021-12-08	18.6300	18.6300	18.6300	18.6300	+0.377%	-10.467%
2021-12-07	18.5600	18.5600	18.5600	18.5600	+1.643%	-10.129%
2021-12-06	18.2600	18.2600	18.2600	18.2600	+0.884%	-8.653%
2021-12-03	18.1000	18.1000	18.1000	18.1000	-0.985%	-7.845%
2021-12-02	18.2800	18.2800	18.2800	18.2800	+1.330%	-8.753%
2021-12-01	18.0400	18.0400	18.0400	18.0400	-0.879%	-7.539%
2021-11-30	18.2000	18.2000	18.2000	18.2000	-1.462%	-8.352%
2021-11-29	18.4700	18.4700	18.4700	18.4700	+0.654%	-9.691%
2021-11-26	18.3500	18.3500	18.3500	18.3500	-1.924%	-9.101%
2021-11-24	18.7100	18.7100	18.7100	18.7100	+0.107%	-10.850%
2021-11-23	18.6900	18.6900	18.6900	18.6900	-0.160%	-10.754%
2021-11-22	18.7200	18.7200	18.7200	18.7200	-0.584%	-10.897%
2021-11-19	18.8300	18.8300	18.8300	18.8300	-0.423%	-11.418%
2021-11-18	18.9100	18.9100	18.9100	18.9100	-0.106%	-11.793%
2021-11-17	18.9300	18.9300	18.9300	18.9300	-0.368%	-11.886%
2021-11-16	19.0000	19.0000	19.0000	19.0000	+0.211%	-12.211%
2021-11-15	18.9600	18.9600	18.9600	18.9600	-0.158%	-12.025%
2021-11-12	18.9900	18.9900	18.9900	18.9900	+0.476%	-12.164%
2021-11-11	18.9000	18.9000	18.9000	18.9000	+0.212%	-11.746%
2021-11-10	18.8600	18.8600	18.8600	18.8600	-0.893%	-11.559%
2021-11-09	19.0300	19.0300	19.0300	19.0300	-0.157%	-12.349%
2021-11-08	19.0600	19.0600	19.0600	19.0600	+0.105%	-12.487%
2021-11-05	19.0400	19.0400	19.0400	19.0400	+0.263%	-12.395%
2021-11-04	18.9900	18.9900	18.9900	18.9900	+0.158%	-12.164%
2021-11-03	18.9600	18.9600	18.9600	18.9600	+0.477%	-12.025%
2021-11-02	18.8700	18.8700	18.8700	18.8700	+0.106%	-11.606%
2021-11-01	18.8500	18.8500	18.8500	18.8500	+0.533%	-11.512%
2021-10-29	18.7500	18.7500	18.7500	18.7500	-0.160%	-11.040%
2021-10-28	18.7800	18.7800	18.7800	18.7800	+0.805%	-11.182%
2021-10-27	18.6300	18.6300	18.6300	18.6300	-0.481%	-10.467%
2021-10-26	18.7200	18.7200	18.7200	18.7200	+0.053%	-10.897%
2021-10-25	18.7100	18.7100	18.7100	18.7100	+0.268%	-10.850%
2021-10-22	18.6600	18.6600	18.6600	18.6600	0.000%	-10.611%
2021-10-21	18.6600	18.6600	18.6600	18.6600	+0.107%	-10.611%
2021-10-20	18.6400	18.6400	18.6400	18.6400	+0.269%	-10.515%
2021-10-19	18.5900	18.5900	18.5900	18.5900	+0.486%	-10.274%
2021-10-18	18.5000	18.5000	18.5000	18.5000	+0.054%	-9.838%
2021-10-15	18.4900	18.4900	18.4900	18.4900	+0.489%	-9.789%
2021-10-14	18.4000	18.4000	18.4000	18.4000	+1.154%	-9.348%
2021-10-13	18.1900	18.1900	18.1900	18.1900	+0.553%	-8.301%
2021-10-12	18.0900	18.0900	18.0900	18.0900	+0.055%	-7.794%
2021-10-11	18.0800	18.0800	18.0800	18.0800	-0.495%	-7.743%
2021-10-08	18.1700	18.1700	18.1700	18.1700	-0.220%	-8.200%
2021-10-07	18.2100	18.2100	18.2100	18.2100	+0.775%	-8.402%
2021-10-06	18.0700	18.0700	18.0700	18.0700	+0.055%	-7.692%
2021-10-05	18.0600	18.0600	18.0600	18.0600	+0.669%	-7.641%
2021-10-04	17.9400	17.9400	17.9400	17.9400	-0.993%	-7.023%
2021-10-01	18.1200	18.1200	18.1200	18.1200	+0.779%	-7.947%
2021-09-30	17.9800	17.9800	17.9800	17.9800	-0.663%	-7.230%
2021-09-29	18.1000	18.1000	18.1000	18.1000	+0.055%	-7.845%
2021-09-28	18.0900	18.0900	18.0900	18.0900	-1.792%	-7.794%
2021-09-27	18.4200	18.4200	18.4200	18.4200	-0.163%	-9.446%
2021-09-24	18.4500	18.4500	18.4500	18.4500	-0.270%	-9.593%
2021-09-23	18.5000	18.5000	18.5000	18.5000	+0.927%	-9.838%
2021-09-22	18.3300	18.3300	18.3300	18.3300	+0.714%	-9.002%
2021-09-21	18.2000	18.2000	18.2000	18.2000	+0.220%	-8.352%
2021-09-20	18.1600	18.1600	18.1600	18.1600	-1.465%	-8.150%
2021-09-17	18.4300	18.4300	18.4300	18.4300	-0.700%	-9.495%
2021-09-16	18.5600	18.5600	18.5600	18.5600	-0.108%	-10.129%
2021-09-15	18.5800	18.5800	18.5800	18.5800	+0.432%	-10.226%
2021-09-14	18.5000	18.5000	18.5000	18.5000	-0.270%	-9.838%
2021-09-13	18.5500	18.5500	18.5500	18.5500	+0.162%	-10.081%
2021-09-10	18.5200	18.5200	18.5200	18.5200	-0.484%	-9.935%
2021-09-09	18.6100	18.6100	18.6100	18.6100	-0.268%	-10.371%
2021-09-08	18.6600	18.6600	18.6600	18.6600	-0.374%	-10.611%
2021-09-07	18.7300	18.7300	18.7300	18.7300	-0.319%	-10.945%
2021-09-03	18.7900	18.7900	18.7900	18.7900	0.000%	-11.229%
2021-09-02	18.7900	18.7900	18.7900	18.7900	+0.267%	-11.229%
2021-09-01	18.7400	18.7400	18.7400	18.7400	+0.268%	-10.993%
2021-08-31	18.6900	18.6900	18.6900	18.6900	0.000%	-10.754%
2021-08-30	18.6900	18.6900	18.6900	18.6900	+0.161%	-10.754%
2021-08-27	18.6600	18.6600	18.6600	18.6600	+0.974%	-10.611%
2021-08-26	18.4800	18.4800	18.4800	18.4800	-0.592%	-9.740%
2021-08-25	18.5900	18.5900	18.5900	18.5900	+0.216%	-10.274%
2021-08-24	18.5500	18.5500	18.5500	18.5500	+0.488%	-10.081%
2021-08-23	18.4600	18.4600	18.4600	18.4600	+0.764%	-9.642%
2021-08-20	18.3200	18.3200	18.3200	18.3200	+0.549%	-8.952%
2021-08-19	18.2200	18.2200	18.2200	18.2200	-0.274%	-8.452%
2021-08-18	18.2700	18.2700	18.2700	18.2700	-0.598%	-8.703%
2021-08-17	18.3800	18.3800	18.3800	18.3800	-0.649%	-9.249%
2021-08-16	18.5000	18.5000	18.5000	18.5000	-0.108%	-9.838%
2021-08-13	18.5200	18.5200	18.5200	18.5200	+0.162%	-9.935%
2021-08-12	18.4900	18.4900	18.4900	18.4900	+0.054%	-9.789%
2021-08-11	18.4800	18.4800	18.4800	18.4800	+0.217%	-9.740%
2021-08-10	18.4400	18.4400	18.4400	18.4400	+0.054%	-9.544%
2021-08-09	18.4300	18.4300	18.4300	18.4300	-0.054%	-9.495%
2021-08-06	18.4400	18.4400	18.4400	18.4400	-0.216%	-9.544%
2021-08-05	18.4800	18.4800	18.4800	18.4800	+0.435%	-9.740%
2021-08-04	18.4000	18.4000	18.4000	18.4000	-0.217%	-9.348%
2021-08-03	18.4400	18.4400	18.4400	18.4400	+0.490%	-9.544%
2021-08-02	18.3500	18.3500	18.3500	18.3500	+0.055%	-9.101%
2021-07-30	18.3400	18.3400	18.3400	18.3400	-0.380%	-9.051%
2021-07-29	18.4100	18.4100	18.4100	18.4100	+0.436%	-9.397%
2021-07-28	18.3300	18.3300	18.3300	18.3300	+0.438%	-9.002%
2021-07-27	18.2500	18.2500	18.2500	18.2500	-0.382%	-8.603%
2021-07-26	18.3200	18.3200	18.3200	18.3200	-0.109%	-8.952%
2021-07-23	18.3400	18.3400	18.3400	18.3400	+0.548%	-9.051%
2021-07-22	18.2400	18.2400	18.2400	18.2400	+0.110%	-8.553%
2021-07-21	18.2200	18.2200	18.2200	18.2200	+0.830%	-8.452%
2021-07-20	18.0700	18.0700	18.0700	18.0700	+1.176%	-7.692%
2021-07-19	17.8600	17.8600	17.8600	17.8600	-1.217%	-6.607%
2021-07-16	18.0800	18.0800	18.0800	18.0800	-0.550%	-7.743%
2021-07-15	18.1800	18.1800	18.1800	18.1800	-0.329%	-8.251%
2021-07-14	18.2400	18.2400	18.2400	18.2400	-0.055%	-8.553%
2021-07-13	18.2500	18.2500	18.2500	18.2500	-0.436%	-8.603%
2021-07-12	18.3300	18.3300	18.3300	18.3300	+0.549%	-9.002%
2021-07-06	18.2300	18.2300	18.2300	18.2300	-0.274%	-8.502%
2021-07-02	18.2800	18.2800	18.2800	18.2800	+0.440%	-8.753%
2021-07-01	18.2000	18.2000	18.2000	18.2000	+0.331%	-8.352%
2021-06-30	18.1400	18.1400	18.1400	18.1400	-0.220%	-8.049%
2021-06-29	18.1800	18.1800	18.1800	18.1800	0.000%	-8.251%
2021-06-28	18.1800	18.1800	18.1800	18.1800	-0.055%	-8.251%
2021-06-25	18.1900	18.1900	18.1900	18.1900	+0.386%	-8.301%
2021-06-24	18.1200	18.1200	18.1200	18.1200	+0.555%	-7.947%
2021-06-23	18.0200	18.0200	18.0200	18.0200	-0.111%	-7.436%
2021-06-22	18.0400	18.0400	18.0400	18.0400	+0.334%	-7.539%
2021-06-21	17.9800	17.9800	17.9800	17.9800	+1.011%	-7.230%
2021-06-18	17.8000	17.8000	17.8000	17.8000	-1.111%	-6.292%
2021-06-17	18.0000	18.0000	18.0000	18.0000	-0.111%	-7.333%
2021-06-16	18.0200	18.0200	18.0200	18.0200	-0.497%	-7.436%
2021-06-15	18.1100	18.1100	18.1100	18.1100	-0.275%	-7.896%
2021-06-14	18.1600	18.1600	18.1600	18.1600	+0.110%	-8.150%
2021-06-11	18.1400	18.1400	18.1400	18.1400	+0.221%	-8.049%
2021-06-10	18.1000	18.1000	18.1000	18.1000	+0.444%	-7.845%
2021-06-09	18.0200	18.0200	18.0200	18.0200	-0.277%	-7.436%
2021-06-08	18.0700	18.0700	18.0700	18.0700	+0.111%	-7.692%
2021-06-07	18.0500	18.0500	18.0500	18.0500	+0.055%	-7.590%
2021-06-04	18.0400	18.0400	18.0400	18.0400	+0.782%	-7.539%
2021-06-03	17.9000	17.9000	17.9000	17.9000	-0.445%	-6.816%
2021-06-02	17.9800	17.9800	17.9800	17.9800	+0.056%	-7.230%
2021-06-01	17.9700	17.9700	17.9700	17.9700	+0.223%	-7.179%
2021-05-28	17.9300	17.9300	17.9300	17.9300	+0.224%	-6.972%
2021-05-27	17.8900	17.8900	17.8900	17.8900	+0.112%	-6.764%
2021-05-26	17.8700	17.8700	17.8700	17.8700	+0.224%	-6.659%
2021-05-24	17.8300	17.8300	17.8300	17.8300	+0.678%	-6.450%
2021-05-21	17.7100	17.7100	17.7100	17.7100	-0.056%	-5.816%
2021-05-20	17.7200	17.7200	17.7200	17.7200	+0.911%	-5.869%
2021-05-19	17.5600	17.5600	17.5600	17.5600	-0.397%	-5.011%
2021-05-18	17.6300	17.6300	17.6300	17.6300	-0.226%	-5.389%
2021-05-17	17.6700	17.6700	17.6700	17.6700	-0.169%	-5.603%
2021-05-14	17.7000	17.7000	17.7000	17.7000	+1.317%	-5.763%
2021-05-13	17.4700	17.4700	17.4700	17.4700	+0.692%	-4.522%
2021-05-12	17.3500	17.3500	17.3500	17.3500	-1.811%	-3.862%
2021-05-11	17.6700	17.6700	17.6700	17.6700	-0.675%	-5.603%
2021-05-10	17.7900	17.7900	17.7900	17.7900	-0.836%	-6.239%
2021-05-07	17.9400	17.9400	17.9400	17.9400	+0.730%	-7.023%
2021-05-06	17.8100	17.8100	17.8100	17.8100	+0.395%	-6.345%
2021-05-05	17.7400	17.7400	17.7400	17.7400	+0.226%	-5.975%
2021-05-04	17.7000	17.7000	17.7000	17.7000	-0.785%	-5.763%
2021-05-03	17.8400	17.8400	17.8400	17.8400	+0.168%	-6.502%
2021-04-30	17.8100	17.8100	17.8100	17.8100	-0.780%	-6.345%
2021-04-29	17.9500	17.9500	17.9500	17.9500	+0.223%	-7.075%
2021-04-28	17.9100	17.9100	17.9100	17.9100	+0.056%	-6.868%
2021-04-27	17.9000	17.9000	17.9000	17.9000	-0.056%	-6.816%
2021-04-26	17.9100	17.9100	17.9100	17.9100	+0.224%	-6.868%
2021-04-23	17.8700	17.8700	17.8700	17.8700	+0.903%	-6.659%
2021-04-22	17.7100	17.7100	17.7100	17.7100	-0.450%	-5.816%
2021-04-21	17.7900	17.7900	17.7900	17.7900	+0.793%	-6.239%
2021-04-20	17.6500	17.6500	17.6500	17.6500	-0.675%	-5.496%
2021-04-19	17.7700	17.7700	17.7700	17.7700	-0.504%	-6.134%
2021-04-16	17.8600	17.8600	17.8600	17.8600	+0.281%	-6.607%
2021-04-15	17.8100	17.8100	17.8100	17.8100	+0.849%	-6.345%
2021-04-14	17.6600	17.6600	17.6600	17.6600	-0.170%	-5.549%
2021-04-13	17.6900	17.6900	17.6900	17.6900	+0.397%	-5.709%
2021-04-12	17.6200	17.6200	17.6200	17.6200	-0.113%	-5.335%
2021-04-09	17.6400	17.6400	17.6400	17.6400	+0.341%	-5.442%
2021-04-08	17.5800	17.5800	17.5800	17.5800	+0.515%	-5.119%
2021-04-07	17.4900	17.4900	17.4900	17.4900	-0.228%	-4.631%
2021-04-06	17.5300	17.5300	17.5300	17.5300	0.000%	-4.849%
2021-04-05	17.5300	17.5300	17.5300	17.5300	+0.863%	-4.849%
2021-04-01	17.3800	17.3800	17.3800	17.3800	+1.047%	-4.028%
2021-03-31	17.2000	17.2000	17.2000	17.2000	+0.233%	-3.023%
2021-03-30	17.1600	17.1600	17.1600	17.1600	+0.117%	-2.797%
2021-03-29	17.1400	17.1400	17.1400	17.1400	-0.407%	-2.684%
2021-03-26	17.2100	17.2100	17.2100	17.2100	+1.295%	-3.080%
2021-03-25	16.9900	16.9900	16.9900	16.9900	+0.473%	-1.825%
2021-03-24	16.9100	16.9100	16.9100	16.9100	-0.588%	-1.360%
2021-03-23	17.0100	17.0100	17.0100	17.0100	-0.990%	-1.940%
2021-03-22	17.1800	17.1800	17.1800	17.1800	+0.292%	-2.910%
2021-03-19	17.1300	17.1300	17.1300	17.1300	-0.058%	-2.627%
2021-03-18	17.1400	17.1400	17.1400	17.1400	-1.153%	-2.684%
2021-03-17	17.3400	17.3400	17.3400	17.3400	+0.231%	-3.806%
2021-03-16	17.3000	17.3000	17.3000	17.3000	-0.288%	-3.584%
2021-03-15	17.3500	17.3500	17.3500	17.3500	+0.521%	-3.862%
2021-03-12	17.2600	17.2600	17.2600	17.2600	-0.058%	-3.360%
2021-03-11	17.2700	17.2700	17.2700	17.2700	+1.112%	-3.416%
2021-03-10	17.0800	17.0800	17.0800	17.0800	+0.471%	-2.342%
2021-03-09	17.0000	17.0000	17.0000	17.0000	+1.190%	-1.882%
2021-03-08	16.8000	16.8000	16.8000	16.8000	-0.651%	-0.714%
2021-03-05	16.9100	16.9100	16.9100	16.9100	+1.136%	-1.360%
2021-03-04	16.7200	16.7200	16.7200	16.7200	-1.415%	-0.239%
2021-03-03	16.9600	16.9600	16.9600	16.9600	-0.935%	-1.651%
2021-03-02	17.1200	17.1200	17.1200	17.1200	-0.523%	-2.570%
2021-03-01	17.2100	17.2100	17.2100	17.2100	+1.834%	-3.080%
2021-02-26	16.9000	16.9000	16.9000	16.9000	-0.530%	-1.302%
2021-02-25	16.9900	16.9900	16.9900	16.9900	-1.962%	-1.825%
2021-02-24	17.3300	17.3300	17.3300	17.3300	+0.580%	-3.751%
2021-02-23	17.2300	17.2300	17.2300	17.2300	-0.058%	-3.192%
2021-02-22	17.2400	17.2400	17.2400	17.2400	-0.806%	-3.248%
2021-02-19	17.3800	17.3800	17.3800	17.3800	+0.289%	-4.028%
2021-02-18	17.3300	17.3300	17.3300	17.3300	-0.574%	-3.751%
2021-02-17	17.4300	17.4300	17.4300	17.4300	-0.229%	-4.303%
2021-02-16	17.4700	17.4700	17.4700	17.4700	+0.057%	-4.522%
2021-02-12	17.4600	17.4600	17.4600	17.4600	+0.345%	-4.467%
2021-02-11	17.4000	17.4000	17.4000	17.4000	+0.346%	-4.138%
2021-02-10	17.3400	17.3400	17.3400	17.3400	+0.115%	-3.806%
2021-02-09	17.3200	17.3200	17.3200	17.3200	+0.058%	-3.695%
2021-02-08	17.3100	17.3100	17.3100	17.3100	+0.698%	-3.640%
2021-02-05	17.1900	17.1900	17.1900	17.1900	+0.526%	-2.967%
2021-02-04	17.1000	17.1000	17.1000	17.1000	+0.766%	-2.456%
2021-02-03	16.9700	16.9700	16.9700	16.9700	+0.177%	-1.709%
2021-02-02	16.9400	16.9400	16.9400	16.9400	+1.195%	-1.535%
2021-02-01	16.7400	16.7400	16.7400	16.7400	+1.455%	-0.358%
2021-01-29	16.5000	16.5000	16.5000	16.5000	-1.434%	+1.091%
2021-01-28	16.7400	16.7400	16.7400	16.7400	+0.783%	-0.358%
2021-01-27	16.6100	16.6100	16.6100	16.6100	-2.179%	+0.421%
2021-01-26	16.9800	16.9800	16.9800	16.9800	-0.352%	-1.767%
2021-01-25	17.0400	17.0400	17.0400	17.0400	0.000%	-2.113%
2021-01-22	17.0400	17.0400	17.0400	17.0400	-0.234%	-2.113%
2021-01-21	17.0800	17.0800	17.0800	17.0800	-0.117%	-2.342%
2021-01-20	17.1000	17.1000	17.1000	17.1000	+0.885%	-2.456%
2021-01-19	16.9500	16.9500	16.9500	16.9500	+0.653%	-1.593%
2021-01-15	16.8400	16.8400	16.8400	16.8400	-0.766%	-0.950%
2021-01-14	16.9700	16.9700	16.9700	16.9700	+0.118%	-1.709%
2021-01-13	16.9500	16.9500	16.9500	16.9500	0.000%	-1.593%
2021-01-12	16.9500	16.9500	16.9500	16.9500	+0.415%	-1.593%
2021-01-11	16.8800	16.8800	16.8800	16.8800	-0.589%	-1.185%
2021-01-08	16.9800	16.9800	16.9800	16.9800	+0.592%	-1.767%
2021-01-07	16.8800	16.8800	16.8800	16.8800	+1.017%	-1.185%
2021-01-06	16.7100	16.7100	16.7100	16.7100	+0.723%	-0.180%
2021-01-05	16.5900	16.5900	16.5900	16.5900	+0.667%	+0.542%
2021-01-04	16.4800	16.4800	16.4800	16.4800	-0.723%	+1.214%
2020-12-31	16.6000	16.6000	16.6000	16.6000	+0.181%	+0.482%
2020-12-30	16.5700	16.5700	16.5700	16.5700	+0.363%	+0.664%
2020-12-29	16.5100	16.5100	16.5100	16.5100	-4.290%	+1.030%
2020-12-28	17.2500	17.2500	17.2500	17.2500	+0.349%	-3.304%
2020-12-24	17.1900	17.1900	17.1900	17.1900	+0.116%	-2.967%
2020-12-23	17.1700	17.1700	17.1700	17.1700	+0.292%	-2.854%
2020-12-22	17.1200	17.1200	17.1200	17.1200	+0.117%	-2.570%
2020-12-21	17.1000	17.1000	17.1000	17.1000	-0.524%	-2.456%
2020-12-18	17.1900	17.1900	17.1900	17.1900	-0.232%	-2.967%
2020-12-17	17.2300	17.2300	17.2300	17.2300	+0.760%	-3.192%
2020-12-16	17.1000	17.1000	17.1000	17.1000	+0.176%	-2.456%
2020-12-15	17.0700	17.0700	17.0700	17.0700	+1.066%	-2.285%
2020-12-14	16.8900	16.8900	16.8900	16.8900	-0.236%	-1.243%
2020-12-11	16.9300	16.9300	16.9300	16.9300	-0.118%	-1.477%
2020-12-10	16.9500	16.9500	16.9500	16.9500	+0.177%	-1.593%
2020-12-09	16.9200	16.9200	16.9200	16.9200	-0.529%	-1.418%
2020-12-08	17.0100	17.0100	17.0100	17.0100	+0.295%	-1.940%
2020-12-07	16.9600	16.9600	16.9600	16.9600	-0.353%	-1.651%
2020-12-04	17.0200	17.0200	17.0200	17.0200	+0.889%	-1.998%
2020-12-03	16.8700	16.8700	16.8700	16.8700	+0.119%	-1.126%
2020-12-02	16.8500	16.8500	16.8500	16.8500	-0.059%	-1.009%
2020-12-01	16.8600	16.8600	16.8600	16.8600	+0.958%	-1.068%
2020-11-30	16.7000	16.7000	16.7000	16.7000	-0.713%	-0.120%
2020-11-27	16.8200	16.8200	16.8200	16.8200	+0.418%	-0.832%
2020-11-26	16.7500	16.7500	16.7500	16.7500	0.000%	-0.418%
2020-11-25	16.7500	16.7500	16.7500	16.7500	-0.060%	-0.418%
2020-11-24	16.7600	16.7600	16.7600	16.7600	+1.147%	-0.477%
2020-11-23	16.5700	16.5700	16.5700	16.5700	+0.485%	+0.664%
2020-11-20	16.4900	16.4900	16.4900	16.4900	-0.121%	+1.152%
2020-11-19	16.5100	16.5100	16.5100	16.5100	+0.426%	+1.030%
2020-11-18	16.4400	16.4400	16.4400	16.4400	-0.605%	+1.460%
2020-11-17	16.5400	16.5400	16.5400	16.5400	-0.181%	+0.846%
2020-11-16	16.5700	16.5700	16.5700	16.5700	+0.975%	+0.664%
2020-11-13	16.4100	16.4100	16.4100	16.4100	+1.109%	+1.645%
2020-11-12	16.2300	16.2300	16.2300	16.2300	-0.734%	+2.773%
2020-11-11	16.3500	16.3500	16.3500	16.3500	+0.492%	+2.018%
2020-11-10	16.2700	16.2700	16.2700	16.2700	-0.123%	+2.520%
2020-11-09	16.2900	16.2900	16.2900	16.2900	+1.180%	+2.394%
2020-11-06	16.1000	16.1000	16.1000	16.1000	0.000%	+3.602%
2020-11-05	16.1000	16.1000	16.1000	16.1000	+1.834%	+3.602%
2020-11-04	15.8100	15.8100	15.8100	15.8100	+1.541%	+5.503%
2020-11-03	15.5700	15.5700	15.5700	15.5700	+1.632%	+7.129%
2020-11-02	15.3200	15.3200	15.3200	15.3200	+1.122%	+8.877%
2020-10-30	15.1500	15.1500	15.1500	15.1500	-0.916%	+10.099%
2020-10-29	15.2900	15.2900	15.2900	15.2900	+0.592%	+9.091%
2020-10-28	15.2000	15.2000	15.2000	15.2000	-2.439%	+9.737%
2020-10-27	15.5800	15.5800	15.5800	15.5800	-0.320%	+7.060%
2020-10-26	15.6300	15.6300	15.6300	15.6300	-1.512%	+6.718%
2020-10-23	15.8700	15.8700	15.8700	15.8700	+0.443%	+5.104%
2020-10-22	15.8000	15.8000	15.8000	15.8000	+0.254%	+5.570%
2020-10-21	15.7600	15.7600	15.7600	15.7600	-0.316%	+5.838%
2020-10-20	15.8100	15.8100	15.8100	15.8100	+0.317%	+5.503%
2020-10-19	15.7600	15.7600	15.7600	15.7600	-0.881%	+5.838%
2020-10-16	15.9000	15.9000	15.9000	15.9000	+0.126%	+4.906%
2020-10-15	15.8800	15.8800	15.8800	15.8800	-0.314%	+5.038%
2020-10-14	15.9300	15.9300	15.9300	15.9300	-0.438%	+4.708%
2020-10-13	16.0000	16.0000	16.0000	16.0000	-0.436%	+4.250%
2020-10-12	16.0700	16.0700	16.0700	16.0700	+0.879%	+3.796%
2020-10-09	15.9300	15.9300	15.9300	15.9300	+0.632%	+4.708%
2020-10-08	15.8300	15.8300	15.8300	15.8300	+0.700%	+5.370%
2020-10-07	15.7200	15.7200	15.7200	15.7200	+1.223%	+6.107%
2020-10-06	15.5300	15.5300	15.5300	15.5300	-0.703%	+7.405%
2020-10-05	15.6400	15.6400	15.6400	15.6400	+1.427%	+6.650%
2020-10-02	15.4200	15.4200	15.4200	15.4200	-0.388%	+8.171%

.dark-mode .k1qYPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1qYPb{ color: #333333; background-color: white; border: 2px solid #333333; }AREFXAMERICAN CENTURY ONE CHOICE 2055 PORT C CLmf NASDAQ

AREFX
AMERICAN CENTURY ONE CHOICE 2055 PORT C CL
mf NASDAQ