Dark

AREEX
AMERICAN CENTURY REAL ESTATE FD - A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

32.57USD+3.825%(+1.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.5700	32.5700	32.5700	32.5700	+3.825%	0.000%
2022-03-25	31.3700	31.3700	31.3700	31.3700	+1.292%	+3.825%
2022-03-24	30.9700	30.9700	30.9700	30.9700	+0.748%	+5.166%
2022-03-23	30.7400	30.7400	30.7400	30.7400	-0.903%	+5.953%
2022-03-22	31.0200	31.0200	31.0200	31.0200	-0.161%	+4.997%
2022-03-21	31.0700	31.0700	31.0700	31.0700	-0.544%	+4.828%
2022-03-18	31.2400	31.2400	31.2400	31.2400	+0.289%	+4.257%
2022-03-17	31.1500	31.1500	31.1500	31.1500	+1.301%	+4.559%
2022-03-16	30.7500	30.7500	30.7500	30.7500	+1.052%	+5.919%
2022-03-15	30.4300	30.4300	30.4300	30.4300	+0.695%	+7.033%
2022-03-14	30.2200	30.2200	30.2200	30.2200	-0.690%	+7.776%
2022-03-11	30.4300	30.4300	30.4300	30.4300	-1.137%	+7.033%
2022-03-10	30.7800	30.7800	30.7800	30.7800	+0.490%	+5.815%
2022-03-09	30.6300	30.6300	30.6300	30.6300	+1.424%	+6.334%
2022-03-08	30.2000	30.2000	30.2000	30.2000	-0.527%	+7.848%
2022-03-07	30.3600	30.3600	30.3600	30.3600	-1.588%	+7.279%
2022-03-04	30.8500	30.8500	30.8500	30.8500	+0.850%	+5.575%
2022-03-03	30.5900	30.5900	30.5900	30.5900	+0.824%	+6.473%
2022-03-02	30.3400	30.3400	30.3400	30.3400	+2.189%	+7.350%
2022-03-01	29.6900	29.6900	29.6900	29.6900	-0.469%	+9.700%
2022-02-28	29.8300	29.8300	29.8300	29.8300	-1.616%	+9.185%
2022-02-25	30.3200	30.3200	30.3200	30.3200	+2.919%	+7.421%
2022-02-24	29.4600	29.4600	29.4600	29.4600	+1.586%	+10.557%
2022-02-23	29.0000	29.0000	29.0000	29.0000	-1.495%	+12.310%
2022-02-22	29.4400	29.4400	29.4400	29.4400	-0.170%	+10.632%
2022-02-18	29.4900	29.4900	29.4900	29.4900	-0.540%	+10.444%
2022-02-17	29.6500	29.6500	29.6500	29.6500	-1.233%	+9.848%
2022-02-16	30.0200	30.0200	30.0200	30.0200	+0.334%	+8.494%
2022-02-15	29.9200	29.9200	29.9200	29.9200	+0.639%	+8.857%
2022-02-14	29.7300	29.7300	29.7300	29.7300	-1.032%	+9.553%
2022-02-11	30.0400	30.0400	30.0400	30.0400	-0.858%	+8.422%
2022-02-10	30.3000	30.3000	30.3000	30.3000	-2.541%	+7.492%
2022-02-09	31.0900	31.0900	31.0900	31.0900	+2.472%	+4.760%
2022-02-08	30.3400	30.3400	30.3400	30.3400	-0.263%	+7.350%
2022-02-07	30.4200	30.4200	30.4200	30.4200	-0.393%	+7.068%
2022-02-04	30.5400	30.5400	30.5400	30.5400	-0.909%	+6.647%
2022-02-03	30.8200	30.8200	30.8200	30.8200	-1.028%	+5.678%
2022-02-02	31.1400	31.1400	31.1400	31.1400	+1.466%	+4.592%
2022-02-01	30.6900	30.6900	30.6900	30.6900	-0.744%	+6.126%
2022-01-31	30.9200	30.9200	30.9200	30.9200	+1.277%	+5.336%
2022-01-28	30.5300	30.5300	30.5300	30.5300	+3.351%	+6.682%
2022-01-27	29.5400	29.5400	29.5400	29.5400	-1.795%	+10.257%
2022-01-26	30.0800	30.0800	30.0800	30.0800	-1.474%	+8.278%
2022-01-25	30.5300	30.5300	30.5300	30.5300	-0.359%	+6.682%
2022-01-24	30.6400	30.6400	30.6400	30.6400	+0.065%	+6.299%
2022-01-21	30.6200	30.6200	30.6200	30.6200	-0.196%	+6.368%
2022-01-20	30.6800	30.6800	30.6800	30.6800	-1.223%	+6.160%
2022-01-19	31.0600	31.0600	31.0600	31.0600	-1.240%	+4.862%
2022-01-18	31.4500	31.4500	31.4500	31.4500	-0.789%	+3.561%
2022-01-14	31.7000	31.7000	31.7000	31.7000	-1.123%	+2.744%
2022-01-13	32.0600	32.0600	32.0600	32.0600	-0.093%	+1.591%
2022-01-12	32.0900	32.0900	32.0900	32.0900	+0.313%	+1.496%
2022-01-11	31.9900	31.9900	31.9900	31.9900	0.000%	+1.813%
2022-01-10	31.9900	31.9900	31.9900	31.9900	-0.436%	+1.813%
2022-01-07	32.1300	32.1300	32.1300	32.1300	-0.986%	+1.369%
2022-01-06	32.4500	32.4500	32.4500	32.4500	0.000%	+0.370%
2022-01-05	32.4500	32.4500	32.4500	32.4500	-2.786%	+0.370%
2022-01-04	33.3800	33.3800	33.3800	33.3800	-0.209%	-2.427%
2022-01-03	33.4500	33.4500	33.4500	33.4500	-1.211%	-2.631%
2021-12-31	33.8600	33.8600	33.8600	33.8600	+0.267%	-3.810%
2021-12-30	33.7700	33.7700	33.7700	33.7700	+0.446%	-3.553%
2021-12-29	33.6200	33.6200	33.6200	33.6200	+0.689%	-3.123%
2021-12-28	33.3900	33.3900	33.3900	33.3900	+0.361%	-2.456%
2021-12-27	33.2700	33.2700	33.2700	33.2700	+1.774%	-2.104%
2021-12-23	32.6900	32.6900	32.6900	32.6900	-0.305%	-0.367%
2021-12-22	32.7900	32.7900	32.7900	32.7900	+1.141%	-0.671%
2021-12-21	32.4200	32.4200	32.4200	32.4200	-8.573%	+0.463%
2021-12-20	35.4600	35.4600	35.4600	35.4600	-0.839%	-8.150%
2021-12-17	35.7600	35.7600	35.7600	35.7600	-0.084%	-8.921%
2021-12-16	35.7900	35.7900	35.7900	35.7900	-0.112%	-8.997%
2021-12-15	35.8300	35.8300	35.8300	35.8300	+1.530%	-9.099%
2021-12-14	35.2900	35.2900	35.2900	35.2900	-1.342%	-7.708%
2021-12-13	35.7700	35.7700	35.7700	35.7700	+0.960%	-8.946%
2021-12-10	35.4300	35.4300	35.4300	35.4300	+0.311%	-8.072%
2021-12-09	35.3200	35.3200	35.3200	35.3200	-1.451%	-7.786%
2021-12-08	35.8400	35.8400	35.8400	35.8400	+0.731%	-9.124%
2021-12-07	35.5800	35.5800	35.5800	35.5800	+1.628%	-8.460%
2021-12-06	35.0100	35.0100	35.0100	35.0100	+1.714%	-6.969%
2021-12-03	34.4200	34.4200	34.4200	34.4200	-0.434%	-5.375%
2021-12-02	34.5700	34.5700	34.5700	34.5700	+3.102%	-5.785%
2021-12-01	33.5300	33.5300	33.5300	33.5300	-1.614%	-2.863%
2021-11-30	34.0800	34.0800	34.0800	34.0800	-2.209%	-4.431%
2021-11-29	34.8500	34.8500	34.8500	34.8500	+0.868%	-6.542%
2021-11-26	34.5500	34.5500	34.5500	34.5500	-3.086%	-5.731%
2021-11-24	35.6500	35.6500	35.6500	35.6500	+1.163%	-8.640%
2021-11-23	35.2400	35.2400	35.2400	35.2400	+0.887%	-7.577%
2021-11-22	34.9300	34.9300	34.9300	34.9300	-0.428%	-6.756%
2021-11-19	35.0800	35.0800	35.0800	35.0800	-0.651%	-7.155%
2021-11-18	35.3100	35.3100	35.3100	35.3100	+0.227%	-7.760%
2021-11-17	35.2300	35.2300	35.2300	35.2300	+0.485%	-7.550%
2021-11-16	35.0600	35.0600	35.0600	35.0600	-0.708%	-7.102%
2021-11-15	35.3100	35.3100	35.3100	35.3100	+0.713%	-7.760%
2021-11-12	35.0600	35.0600	35.0600	35.0600	0.000%	-7.102%
2021-11-11	35.0600	35.0600	35.0600	35.0600	+0.200%	-7.102%
2021-11-10	34.9900	34.9900	34.9900	34.9900	-0.455%	-6.916%
2021-11-09	35.1500	35.1500	35.1500	35.1500	+0.171%	-7.340%
2021-11-08	35.0900	35.0900	35.0900	35.0900	0.000%	-7.182%
2021-11-05	35.0900	35.0900	35.0900	35.0900	+0.862%	-7.182%
2021-11-04	34.7900	34.7900	34.7900	34.7900	-0.911%	-6.381%
2021-11-03	35.1100	35.1100	35.1100	35.1100	+0.573%	-7.234%
2021-11-02	34.9100	34.9100	34.9100	34.9100	+1.071%	-6.703%
2021-11-01	34.5400	34.5400	34.5400	34.5400	+0.582%	-5.704%
2021-10-29	34.3400	34.3400	34.3400	34.3400	-1.094%	-5.154%
2021-10-28	34.7200	34.7200	34.7200	34.7200	+1.343%	-6.192%
2021-10-27	34.2600	34.2600	34.2600	34.2600	-0.868%	-4.933%
2021-10-26	34.5600	34.5600	34.5600	34.5600	+0.203%	-5.758%
2021-10-25	34.4900	34.4900	34.4900	34.4900	+0.466%	-5.567%
2021-10-22	34.3300	34.3300	34.3300	34.3300	+0.380%	-5.127%
2021-10-21	34.2000	34.2000	34.2000	34.2000	+0.088%	-4.766%
2021-10-20	34.1700	34.1700	34.1700	34.1700	+1.576%	-4.682%
2021-10-19	33.6400	33.6400	33.6400	33.6400	-0.089%	-3.181%
2021-10-18	33.6700	33.6700	33.6700	33.6700	+0.477%	-3.267%
2021-10-15	33.5100	33.5100	33.5100	33.5100	-0.089%	-2.805%
2021-10-14	33.5400	33.5400	33.5400	33.5400	+1.176%	-2.892%
2021-10-13	33.1500	33.1500	33.1500	33.1500	+0.668%	-1.750%
2021-10-12	32.9300	32.9300	32.9300	32.9300	+1.417%	-1.093%
2021-10-11	32.4700	32.4700	32.4700	32.4700	+0.123%	+0.308%
2021-10-08	32.4300	32.4300	32.4300	32.4300	-1.068%	+0.432%
2021-10-07	32.7800	32.7800	32.7800	32.7800	+0.275%	-0.641%
2021-10-06	32.6900	32.6900	32.6900	32.6900	+1.082%	-0.367%
2021-10-05	32.3400	32.3400	32.3400	32.3400	-0.706%	+0.711%
2021-10-04	32.5700	32.5700	32.5700	32.5700	+0.092%	0.000%
2021-10-01	32.5400	32.5400	32.5400	32.5400	+1.339%	+0.092%
2021-09-30	32.1100	32.1100	32.1100	32.1100	-1.563%	+1.433%
2021-09-29	32.6200	32.6200	32.6200	32.6200	+0.741%	-0.153%
2021-09-28	32.3800	32.3800	32.3800	32.3800	-0.614%	+0.587%
2021-09-27	32.5800	32.5800	32.5800	32.5800	-1.482%	-0.031%
2021-09-24	33.0700	33.0700	33.0700	33.0700	-1.372%	-1.512%
2021-09-23	33.5300	33.5300	33.5300	33.5300	-0.327%	-2.863%
2021-09-22	33.6400	33.6400	33.6400	33.6400	+0.960%	-3.181%
2021-09-21	33.3200	33.3200	33.3200	33.3200	-0.180%	-2.251%
2021-09-20	33.3800	33.3800	33.3800	33.3800	-0.418%	-2.427%
2021-09-17	33.5200	33.5200	33.5200	33.5200	-1.179%	-2.834%
2021-09-16	33.9200	33.9200	33.9200	33.9200	+0.118%	-3.980%
2021-09-15	33.8800	33.8800	33.8800	33.8800	+0.296%	-3.867%
2021-09-14	33.7800	33.7800	33.7800	33.7800	-0.207%	-3.582%
2021-09-13	33.8500	33.8500	33.8500	33.8500	+0.714%	-3.781%
2021-09-10	33.6100	33.6100	33.6100	33.6100	-1.437%	-3.094%
2021-09-09	34.1000	34.1000	34.1000	34.1000	-2.096%	-4.487%
2021-09-08	34.8300	34.8300	34.8300	34.8300	+0.578%	-6.489%
2021-09-07	34.6300	34.6300	34.6300	34.6300	-1.283%	-5.949%
2021-09-03	35.0800	35.0800	35.0800	35.0800	-0.057%	-7.155%
2021-09-02	35.1000	35.1000	35.1000	35.1000	+0.631%	-7.208%
2021-09-01	34.8800	34.8800	34.8800	34.8800	+1.484%	-6.623%
2021-08-31	34.3700	34.3700	34.3700	34.3700	+0.497%	-5.237%
2021-08-30	34.2000	34.2000	34.2000	34.2000	+1.064%	-4.766%
2021-08-27	33.8400	33.8400	33.8400	33.8400	+0.985%	-3.753%
2021-08-26	33.5100	33.5100	33.5100	33.5100	+0.060%	-2.805%
2021-08-25	33.4900	33.4900	33.4900	33.4900	-0.030%	-2.747%
2021-08-24	33.5000	33.5000	33.5000	33.5000	-0.534%	-2.776%
2021-08-23	33.6800	33.6800	33.6800	33.6800	-0.355%	-3.296%
2021-08-20	33.8000	33.8000	33.8000	33.8000	+0.535%	-3.639%
2021-08-19	33.6200	33.6200	33.6200	33.6200	+0.598%	-3.123%
2021-08-18	33.4200	33.4200	33.4200	33.4200	-0.860%	-2.543%
2021-08-17	33.7100	33.7100	33.7100	33.7100	+0.089%	-3.382%
2021-08-16	33.6800	33.6800	33.6800	33.6800	-0.119%	-3.296%
2021-08-13	33.7200	33.7200	33.7200	33.7200	+0.687%	-3.410%
2021-08-12	33.4900	33.4900	33.4900	33.4900	+0.269%	-2.747%
2021-08-11	33.4000	33.4000	33.4000	33.4000	+0.572%	-2.485%
2021-08-10	33.2100	33.2100	33.2100	33.2100	-1.072%	-1.927%
2021-08-09	33.5700	33.5700	33.5700	33.5700	-0.504%	-2.979%
2021-08-06	33.7400	33.7400	33.7400	33.7400	-0.148%	-3.468%
2021-08-05	33.7900	33.7900	33.7900	33.7900	+0.986%	-3.611%
2021-08-04	33.4600	33.4600	33.4600	33.4600	-0.476%	-2.660%
2021-08-03	33.6200	33.6200	33.6200	33.6200	+0.388%	-3.123%
2021-08-02	33.4900	33.4900	33.4900	33.4900	-0.209%	-2.747%
2021-07-30	33.5600	33.5600	33.5600	33.5600	+0.179%	-2.950%
2021-07-29	33.5000	33.5000	33.5000	33.5000	-0.179%	-2.776%
2021-07-28	33.5600	33.5600	33.5600	33.5600	-0.445%	-2.950%
2021-07-27	33.7100	33.7100	33.7100	33.7100	+0.627%	-3.382%
2021-07-26	33.5000	33.5000	33.5000	33.5000	-0.030%	-2.776%
2021-07-23	33.5100	33.5100	33.5100	33.5100	+0.812%	-2.805%
2021-07-22	33.2400	33.2400	33.2400	33.2400	-0.865%	-2.016%
2021-07-21	33.5300	33.5300	33.5300	33.5300	-0.149%	-2.863%
2021-07-20	33.5800	33.5800	33.5800	33.5800	+2.316%	-3.008%
2021-07-19	32.8200	32.8200	32.8200	32.8200	-1.942%	-0.762%
2021-07-16	33.4700	33.4700	33.4700	33.4700	+0.030%	-2.689%
2021-07-15	33.4600	33.4600	33.4600	33.4600	+0.120%	-2.660%
2021-07-14	33.4200	33.4200	33.4200	33.4200	+0.754%	-2.543%
2021-07-13	33.1700	33.1700	33.1700	33.1700	-1.456%	-1.809%
2021-07-12	33.6600	33.6600	33.6600	33.6600	+2.685%	-3.238%
2021-07-06	32.7800	32.7800	32.7800	32.7800	+0.769%	-0.641%
2021-07-02	32.5300	32.5300	32.5300	32.5300	+0.494%	+0.123%
2021-07-01	32.3700	32.3700	32.3700	32.3700	+0.590%	+0.618%
2021-06-30	32.1800	32.1800	32.1800	32.1800	-0.648%	+1.212%
2021-06-29	32.3900	32.3900	32.3900	32.3900	-0.185%	+0.556%
2021-06-28	32.4500	32.4500	32.4500	32.4500	-0.277%	+0.370%
2021-06-25	32.5400	32.5400	32.5400	32.5400	+0.743%	+0.092%
2021-06-24	32.3000	32.3000	32.3000	32.3000	-0.432%	+0.836%
2021-06-23	32.4400	32.4400	32.4400	32.4400	-0.092%	+0.401%
2021-06-22	32.4700	32.4700	32.4700	32.4700	-0.855%	+0.308%
2021-06-21	32.7500	32.7500	32.7500	32.7500	+2.184%	-0.550%
2021-06-18	32.0500	32.0500	32.0500	32.0500	-1.778%	+1.622%
2021-06-17	32.6300	32.6300	32.6300	32.6300	+0.092%	-0.184%
2021-06-16	32.6000	32.6000	32.6000	32.6000	-0.852%	-0.092%
2021-06-15	32.8800	32.8800	32.8800	32.8800	-0.964%	-0.943%
2021-06-14	33.2000	33.2000	33.2000	33.2000	+0.454%	-1.898%
2021-06-11	33.0500	33.0500	33.0500	33.0500	-0.512%	-1.452%
2021-06-10	33.2200	33.2200	33.2200	33.2200	+0.850%	-1.957%
2021-06-09	32.9400	32.9400	32.9400	32.9400	+0.122%	-1.123%
2021-06-08	32.9000	32.9000	32.9000	32.9000	+0.673%	-1.003%
2021-06-07	32.6800	32.6800	32.6800	32.6800	+1.302%	-0.337%
2021-06-04	32.2600	32.2600	32.2600	32.2600	+0.031%	+0.961%
2021-06-03	32.2500	32.2500	32.2500	32.2500	-0.247%	+0.992%
2021-06-02	32.3300	32.3300	32.3300	32.3300	+1.221%	+0.742%
2021-06-01	31.9400	31.9400	31.9400	31.9400	+1.849%	+1.972%
2021-05-28	31.3600	31.3600	31.3600	31.3600	+0.642%	+3.858%
2021-05-27	31.1600	31.1600	31.1600	31.1600	-0.224%	+4.525%
2021-05-26	31.2300	31.2300	31.2300	31.2300	+0.612%	+4.291%
2021-05-24	31.0400	31.0400	31.0400	31.0400	+1.173%	+4.929%
2021-05-21	30.6800	30.6800	30.6800	30.6800	-0.098%	+6.160%
2021-05-20	30.7100	30.7100	30.7100	30.7100	+1.220%	+6.057%
2021-05-19	30.3400	30.3400	30.3400	30.3400	-0.361%	+7.350%
2021-05-18	30.4500	30.4500	30.4500	30.4500	0.000%	+6.962%
2021-05-17	30.4500	30.4500	30.4500	30.4500	-0.066%	+6.962%
2021-05-14	30.4700	30.4700	30.4700	30.4700	+1.330%	+6.892%
2021-05-13	30.0700	30.0700	30.0700	30.0700	+1.314%	+8.314%
2021-05-12	29.6800	29.6800	29.6800	29.6800	-2.561%	+9.737%
2021-05-11	30.4600	30.4600	30.4600	30.4600	-1.232%	+6.927%
2021-05-10	30.8400	30.8400	30.8400	30.8400	0.000%	+5.610%
2021-05-07	30.8400	30.8400	30.8400	30.8400	+1.314%	+5.610%
2021-05-06	30.4400	30.4400	30.4400	30.4400	+0.728%	+6.997%
2021-05-05	30.2200	30.2200	30.2200	30.2200	-1.435%	+7.776%
2021-05-04	30.6600	30.6600	30.6600	30.6600	-0.680%	+6.230%
2021-05-03	30.8700	30.8700	30.8700	30.8700	-0.387%	+5.507%
2021-04-30	30.9900	30.9900	30.9900	30.9900	+0.389%	+5.098%
2021-04-29	30.8700	30.8700	30.8700	30.8700	+0.521%	+5.507%
2021-04-28	30.7100	30.7100	30.7100	30.7100	-0.260%	+6.057%
2021-04-27	30.7900	30.7900	30.7900	30.7900	0.000%	+5.781%
2021-04-26	30.7900	30.7900	30.7900	30.7900	+0.326%	+5.781%
2021-04-23	30.6900	30.6900	30.6900	30.6900	+0.524%	+6.126%
2021-04-22	30.5300	30.5300	30.5300	30.5300	-0.359%	+6.682%
2021-04-21	30.6400	30.6400	30.6400	30.6400	+0.558%	+6.299%
2021-04-20	30.4700	30.4700	30.4700	30.4700	+0.794%	+6.892%
2021-04-19	30.2300	30.2300	30.2300	30.2300	+0.099%	+7.741%
2021-04-16	30.2000	30.2000	30.2000	30.2000	+0.332%	+7.848%
2021-04-15	30.1000	30.1000	30.1000	30.1000	+1.792%	+8.206%
2021-04-14	29.5700	29.5700	29.5700	29.5700	-0.838%	+10.145%
2021-04-13	29.8200	29.8200	29.8200	29.8200	+0.539%	+9.222%
2021-04-12	29.6600	29.6600	29.6600	29.6600	+0.508%	+9.811%
2021-04-09	29.5100	29.5100	29.5100	29.5100	-0.169%	+10.369%
2021-04-08	29.5600	29.5600	29.5600	29.5600	-0.236%	+10.183%
2021-04-07	29.6300	29.6300	29.6300	29.6300	+0.169%	+9.922%
2021-04-06	29.5800	29.5800	29.5800	29.5800	+0.441%	+10.108%
2021-04-05	29.4500	29.4500	29.4500	29.4500	+0.375%	+10.594%
2021-04-01	29.3400	29.3400	29.3400	29.3400	+1.734%	+11.009%
2021-03-31	28.8400	28.8400	28.8400	28.8400	-0.552%	+12.933%
2021-03-30	29.0000	29.0000	29.0000	29.0000	+0.034%	+12.310%
2021-03-29	28.9900	28.9900	28.9900	28.9900	-0.481%	+12.349%
2021-03-26	29.1300	29.1300	29.1300	29.1300	+2.103%	+11.809%
2021-03-25	28.5300	28.5300	28.5300	28.5300	+1.099%	+14.161%
2021-03-24	28.2200	28.2200	28.2200	28.2200	-0.529%	+15.415%
2021-03-23	28.3700	28.3700	28.3700	28.3700	-0.561%	+14.804%
2021-03-22	28.5300	28.5300	28.5300	28.5300	+0.599%	+14.161%
2021-03-19	28.3600	28.3600	28.3600	28.3600	-1.357%	+14.845%
2021-03-18	28.7500	28.7500	28.7500	28.7500	-1.067%	+13.287%
2021-03-17	29.0600	29.0600	29.0600	29.0600	+0.034%	+12.078%
2021-03-16	29.0500	29.0500	29.0500	29.0500	-0.582%	+12.117%
2021-03-15	29.2200	29.2200	29.2200	29.2200	+1.388%	+11.465%
2021-03-12	28.8200	28.8200	28.8200	28.8200	+1.946%	+13.012%
2021-03-11	28.2700	28.2700	28.2700	28.2700	+1.073%	+15.210%
2021-03-10	27.9700	27.9700	27.9700	27.9700	+1.048%	+16.446%
2021-03-09	27.6800	27.6800	27.6800	27.6800	+0.728%	+17.666%
2021-03-08	27.4800	27.4800	27.4800	27.4800	+0.586%	+18.523%
2021-03-05	27.3200	27.3200	27.3200	27.3200	+0.998%	+19.217%
2021-03-04	27.0500	27.0500	27.0500	27.0500	-1.205%	+20.407%
2021-03-03	27.3800	27.3800	27.3800	27.3800	-0.364%	+18.955%
2021-03-02	27.4800	27.4800	27.4800	27.4800	-1.044%	+18.523%
2021-03-01	27.7700	27.7700	27.7700	27.7700	+0.325%	+17.285%
2021-02-26	27.6800	27.6800	27.6800	27.6800	-1.284%	+17.666%
2021-02-25	28.0400	28.0400	28.0400	28.0400	-2.232%	+16.155%
2021-02-24	28.6800	28.6800	28.6800	28.6800	+0.702%	+13.563%
2021-02-23	28.4800	28.4800	28.4800	28.4800	+0.352%	+14.361%
2021-02-22	28.3800	28.3800	28.3800	28.3800	+0.603%	+14.764%
2021-02-19	28.2100	28.2100	28.2100	28.2100	+0.714%	+15.456%
2021-02-18	28.0100	28.0100	28.0100	28.0100	-0.249%	+16.280%
2021-02-17	28.0800	28.0800	28.0800	28.0800	-0.390%	+15.990%
2021-02-16	28.1900	28.1900	28.1900	28.1900	-0.529%	+15.537%
2021-02-12	28.3400	28.3400	28.3400	28.3400	+0.141%	+14.926%
2021-02-11	28.3000	28.3000	28.3000	28.3000	+0.248%	+15.088%
2021-02-10	28.2300	28.2300	28.2300	28.2300	+0.785%	+15.374%
2021-02-09	28.0100	28.0100	28.0100	28.0100	+0.286%	+16.280%
2021-02-08	27.9300	27.9300	27.9300	27.9300	+0.431%	+16.613%
2021-02-05	27.8100	27.8100	27.8100	27.8100	+0.397%	+17.116%
2021-02-04	27.7000	27.7000	27.7000	27.7000	+0.727%	+17.581%
2021-02-03	27.5000	27.5000	27.5000	27.5000	-0.109%	+18.436%
2021-02-02	27.5300	27.5300	27.5300	27.5300	+0.585%	+18.307%
2021-02-01	27.3700	27.3700	27.3700	27.3700	+2.471%	+18.999%
2021-01-29	26.7100	26.7100	26.7100	26.7100	-1.330%	+21.939%
2021-01-28	27.0700	27.0700	27.0700	27.0700	+0.857%	+20.318%
2021-01-27	26.8400	26.8400	26.8400	26.8400	-2.222%	+21.349%
2021-01-26	27.4500	27.4500	27.4500	27.4500	+0.697%	+18.652%
2021-01-25	27.2600	27.2600	27.2600	27.2600	+0.479%	+19.479%
2021-01-22	27.1300	27.1300	27.1300	27.1300	+0.222%	+20.052%
2021-01-21	27.0700	27.0700	27.0700	27.0700	-0.405%	+20.318%
2021-01-20	27.1800	27.1800	27.1800	27.1800	+2.104%	+19.831%
2021-01-19	26.6200	26.6200	26.6200	26.6200	-0.486%	+22.352%
2021-01-15	26.7500	26.7500	26.7500	26.7500	+1.172%	+21.757%
2021-01-14	26.4400	26.4400	26.4400	26.4400	+0.494%	+23.185%
2021-01-13	26.3100	26.3100	26.3100	26.3100	+1.387%	+23.793%
2021-01-12	25.9500	25.9500	25.9500	25.9500	+0.193%	+25.511%
2021-01-11	25.9000	25.9000	25.9000	25.9000	-1.446%	+25.753%
2021-01-08	26.2800	26.2800	26.2800	26.2800	+0.806%	+23.935%
2021-01-07	26.0700	26.0700	26.0700	26.0700	-0.153%	+24.933%
2021-01-06	26.1100	26.1100	26.1100	26.1100	+0.423%	+24.741%
2021-01-05	26.0000	26.0000	26.0000	26.0000	+0.077%	+25.269%
2021-01-04	25.9800	25.9800	25.9800	25.9800	-3.312%	+25.366%
2020-12-31	26.8700	26.8700	26.8700	26.8700	+0.977%	+21.213%
2020-12-30	26.6100	26.6100	26.6100	26.6100	+0.491%	+22.398%
2020-12-29	26.4800	26.4800	26.4800	26.4800	-0.824%	+22.998%
2020-12-28	26.7000	26.7000	26.7000	26.7000	+0.755%	+21.985%
2020-12-24	26.5000	26.5000	26.5000	26.5000	+0.837%	+22.906%
2020-12-23	26.2800	26.2800	26.2800	26.2800	-0.530%	+23.935%
2020-12-22	26.4200	26.4200	26.4200	26.4200	+0.304%	+23.278%
2020-12-21	26.3400	26.3400	26.3400	26.3400	-0.641%	+23.652%
2020-12-18	26.5100	26.5100	26.5100	26.5100	-2.213%	+22.859%
2020-12-17	27.1100	27.1100	27.1100	27.1100	+1.044%	+20.140%
2020-12-16	26.8300	26.8300	26.8300	26.8300	-0.037%	+21.394%
2020-12-15	26.8400	26.8400	26.8400	26.8400	+2.443%	+21.349%
2020-12-14	26.2000	26.2000	26.2000	26.2000	-0.607%	+24.313%
2020-12-11	26.3600	26.3600	26.3600	26.3600	-0.038%	+23.558%
2020-12-10	26.3700	26.3700	26.3700	26.3700	-0.453%	+23.512%
2020-12-09	26.4900	26.4900	26.4900	26.4900	-0.563%	+22.952%
2020-12-08	26.6400	26.6400	26.6400	26.6400	-0.374%	+22.260%
2020-12-07	26.7400	26.7400	26.7400	26.7400	-0.963%	+21.803%
2020-12-04	27.0000	27.0000	27.0000	27.0000	+1.504%	+20.630%
2020-12-03	26.6000	26.6000	26.6000	26.6000	+0.910%	+22.444%
2020-12-02	26.3600	26.3600	26.3600	26.3600	-1.088%	+23.558%
2020-12-01	26.6500	26.6500	26.6500	26.6500	+1.292%	+22.214%
2020-11-30	26.3100	26.3100	26.3100	26.3100	-1.127%	+23.793%
2020-11-27	26.6100	26.6100	26.6100	26.6100	-0.337%	+22.398%
2020-11-26	26.7000	26.7000	26.7000	26.7000	0.000%	+21.985%
2020-11-25	26.7000	26.7000	26.7000	26.7000	-0.075%	+21.985%
2020-11-24	26.7200	26.7200	26.7200	26.7200	+0.338%	+21.894%
2020-11-23	26.6300	26.6300	26.6300	26.6300	+0.038%	+22.306%
2020-11-20	26.6200	26.6200	26.6200	26.6200	-0.300%	+22.352%
2020-11-19	26.7000	26.7000	26.7000	26.7000	+0.338%	+21.985%
2020-11-18	26.6100	26.6100	26.6100	26.6100	-2.241%	+22.398%
2020-11-17	27.2200	27.2200	27.2200	27.2200	+0.221%	+19.655%
2020-11-16	27.1600	27.1600	27.1600	27.1600	+1.042%	+19.919%
2020-11-13	26.8800	26.8800	26.8800	26.8800	+2.713%	+21.168%
2020-11-12	26.1700	26.1700	26.1700	26.1700	-1.283%	+24.455%
2020-11-11	26.5100	26.5100	26.5100	26.5100	+0.379%	+22.859%
2020-11-10	26.4100	26.4100	26.4100	26.4100	+1.733%	+23.324%
2020-11-09	25.9600	25.9600	25.9600	25.9600	+1.844%	+25.462%
2020-11-06	25.4900	25.4900	25.4900	25.4900	-0.546%	+27.776%
2020-11-05	25.6300	25.6300	25.6300	25.6300	+0.392%	+27.078%
2020-11-04	25.5300	25.5300	25.5300	25.5300	+0.631%	+27.575%
2020-11-03	25.3700	25.3700	25.3700	25.3700	+1.888%	+28.380%
2020-11-02	24.9000	24.9000	24.9000	24.9000	+2.259%	+30.803%
2020-10-30	24.3500	24.3500	24.3500	24.3500	-0.895%	+33.758%
2020-10-29	24.5700	24.5700	24.5700	24.5700	+1.028%	+32.560%
2020-10-28	24.3200	24.3200	24.3200	24.3200	-2.093%	+33.923%
2020-10-27	24.8400	24.8400	24.8400	24.8400	-1.624%	+31.119%
2020-10-26	25.2500	25.2500	25.2500	25.2500	-1.406%	+28.990%
2020-10-23	25.6100	25.6100	25.6100	25.6100	+0.629%	+27.177%
2020-10-22	25.4500	25.4500	25.4500	25.4500	-0.235%	+27.976%
2020-10-21	25.5100	25.5100	25.5100	25.5100	-0.274%	+27.675%
2020-10-20	25.5800	25.5800	25.5800	25.5800	+0.868%	+27.326%
2020-10-19	25.3600	25.3600	25.3600	25.3600	-1.476%	+28.431%
2020-10-16	25.7400	25.7400	25.7400	25.7400	-0.694%	+26.535%
2020-10-15	25.9200	25.9200	25.9200	25.9200	+0.699%	+25.656%
2020-10-14	25.7400	25.7400	25.7400	25.7400	-1.152%	+26.535%
2020-10-13	26.0400	26.0400	26.0400	26.0400	-1.624%	+25.077%
2020-10-12	26.4700	26.4700	26.4700	26.4700	+0.455%	+23.045%
2020-10-09	26.3500	26.3500	26.3500	26.3500	-0.529%	+23.605%
2020-10-08	26.4900	26.4900	26.4900	26.4900	+1.650%	+22.952%
2020-10-07	26.0600	26.0600	26.0600	26.0600	+0.192%	+24.981%
2020-10-06	26.0100	26.0100	26.0100	26.0100	-0.725%	+25.221%
2020-10-05	26.2000	26.2000	26.2000	26.2000	+0.576%	+24.313%

.dark-mode .qMQ8fs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMQ8fs{ color: #333333; background-color: white; border: 2px solid #333333; }AREEXAMERICAN CENTURY REAL ESTATE FD - A CLASSmf NASDAQ

AREEX
AMERICAN CENTURY REAL ESTATE FD - A CLASS
mf NASDAQ