Dark

AREDX
AMERICAN CENTURY REAL ESTATE FUND R6 CL
mf NASDAQ

Inactive

Mar 29, 2022

32.72USD+3.840%(+1.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.7200	32.7200	32.7200	32.7200	+3.840%	0.000%
2022-03-25	31.5100	31.5100	31.5100	31.5100	+1.286%	+3.840%
2022-03-24	31.1100	31.1100	31.1100	31.1100	+0.777%	+5.175%
2022-03-23	30.8700	30.8700	30.8700	30.8700	-0.899%	+5.993%
2022-03-22	31.1500	31.1500	31.1500	31.1500	-0.288%	+5.040%
2022-03-21	31.2400	31.2400	31.2400	31.2400	-0.541%	+4.738%
2022-03-18	31.4100	31.4100	31.4100	31.4100	+0.287%	+4.171%
2022-03-17	31.3200	31.3200	31.3200	31.3200	+1.294%	+4.470%
2022-03-16	30.9200	30.9200	30.9200	30.9200	+1.046%	+5.821%
2022-03-15	30.6000	30.6000	30.6000	30.6000	+0.724%	+6.928%
2022-03-14	30.3800	30.3800	30.3800	30.3800	-0.719%	+7.702%
2022-03-11	30.6000	30.6000	30.6000	30.6000	-1.131%	+6.928%
2022-03-10	30.9500	30.9500	30.9500	30.9500	+0.487%	+5.719%
2022-03-09	30.8000	30.8000	30.8000	30.8000	+1.416%	+6.234%
2022-03-08	30.3700	30.3700	30.3700	30.3700	-0.491%	+7.738%
2022-03-07	30.5200	30.5200	30.5200	30.5200	-1.612%	+7.208%
2022-03-04	31.0200	31.0200	31.0200	31.0200	+0.878%	+5.480%
2022-03-03	30.7500	30.7500	30.7500	30.7500	+0.820%	+6.407%
2022-03-02	30.5000	30.5000	30.5000	30.5000	+2.178%	+7.279%
2022-03-01	29.8500	29.8500	29.8500	29.8500	-0.467%	+9.615%
2022-02-28	29.9900	29.9900	29.9900	29.9900	-1.608%	+9.103%
2022-02-25	30.4800	30.4800	30.4800	30.4800	+2.938%	+7.349%
2022-02-24	29.6100	29.6100	29.6100	29.6100	+1.578%	+10.503%
2022-02-23	29.1500	29.1500	29.1500	29.1500	-1.487%	+12.247%
2022-02-22	29.5900	29.5900	29.5900	29.5900	-0.169%	+10.578%
2022-02-18	29.6400	29.6400	29.6400	29.6400	-0.537%	+10.391%
2022-02-17	29.8000	29.8000	29.8000	29.8000	-1.259%	+9.799%
2022-02-16	30.1800	30.1800	30.1800	30.1800	+0.366%	+8.416%
2022-02-15	30.0700	30.0700	30.0700	30.0700	+0.670%	+8.813%
2022-02-14	29.8700	29.8700	29.8700	29.8700	-1.060%	+9.541%
2022-02-11	30.1900	30.1900	30.1900	30.1900	-0.854%	+8.380%
2022-02-10	30.4500	30.4500	30.4500	30.4500	-2.560%	+7.455%
2022-02-09	31.2500	31.2500	31.2500	31.2500	+2.526%	+4.704%
2022-02-08	30.4800	30.4800	30.4800	30.4800	-0.294%	+7.349%
2022-02-07	30.5700	30.5700	30.5700	30.5700	-0.391%	+7.033%
2022-02-04	30.6900	30.6900	30.6900	30.6900	-0.904%	+6.615%
2022-02-03	30.9700	30.9700	30.9700	30.9700	-1.023%	+5.651%
2022-02-02	31.2900	31.2900	31.2900	31.2900	+1.459%	+4.570%
2022-02-01	30.8400	30.8400	30.8400	30.8400	-0.740%	+6.096%
2022-01-31	31.0700	31.0700	31.0700	31.0700	+1.304%	+5.311%
2022-01-28	30.6700	30.6700	30.6700	30.6700	+3.336%	+6.684%
2022-01-27	29.6800	29.6800	29.6800	29.6800	-1.819%	+10.243%
2022-01-26	30.2300	30.2300	30.2300	30.2300	-1.435%	+8.237%
2022-01-25	30.6700	30.6700	30.6700	30.6700	-0.390%	+6.684%
2022-01-24	30.7900	30.7900	30.7900	30.7900	+0.065%	+6.268%
2022-01-21	30.7700	30.7700	30.7700	30.7700	-0.195%	+6.337%
2022-01-20	30.8300	30.8300	30.8300	30.8300	-1.218%	+6.130%
2022-01-19	31.2100	31.2100	31.2100	31.2100	-1.234%	+4.838%
2022-01-18	31.6000	31.6000	31.6000	31.6000	-0.754%	+3.544%
2022-01-14	31.8400	31.8400	31.8400	31.8400	-1.118%	+2.764%
2022-01-13	32.2000	32.2000	32.2000	32.2000	-0.093%	+1.615%
2022-01-12	32.2300	32.2300	32.2300	32.2300	+0.311%	+1.520%
2022-01-11	32.1300	32.1300	32.1300	32.1300	-0.031%	+1.836%
2022-01-10	32.1400	32.1400	32.1400	32.1400	-0.403%	+1.805%
2022-01-07	32.2700	32.2700	32.2700	32.2700	-1.012%	+1.394%
2022-01-06	32.6000	32.6000	32.6000	32.6000	+0.031%	+0.368%
2022-01-05	32.5900	32.5900	32.5900	32.5900	-2.803%	+0.399%
2022-01-04	33.5300	33.5300	33.5300	33.5300	-0.208%	-2.416%
2022-01-03	33.6000	33.6000	33.6000	33.6000	-1.206%	-2.619%
2021-12-31	34.0100	34.0100	34.0100	34.0100	+0.295%	-3.793%
2021-12-30	33.9100	33.9100	33.9100	33.9100	+0.444%	-3.509%
2021-12-29	33.7600	33.7600	33.7600	33.7600	+0.686%	-3.081%
2021-12-28	33.5300	33.5300	33.5300	33.5300	+0.359%	-2.416%
2021-12-27	33.4100	33.4100	33.4100	33.4100	+1.767%	-2.065%
2021-12-23	32.8300	32.8300	32.8300	32.8300	-0.273%	-0.335%
2021-12-22	32.9200	32.9200	32.9200	32.9200	+1.137%	-0.608%
2021-12-21	32.5500	32.5500	32.5500	32.5500	-8.696%	+0.522%
2021-12-20	35.6500	35.6500	35.6500	35.6500	-0.834%	-8.219%
2021-12-17	35.9500	35.9500	35.9500	35.9500	-0.083%	-8.985%
2021-12-16	35.9800	35.9800	35.9800	35.9800	-0.111%	-9.061%
2021-12-15	36.0200	36.0200	36.0200	36.0200	+1.522%	-9.162%
2021-12-14	35.4800	35.4800	35.4800	35.4800	-1.335%	-7.779%
2021-12-13	35.9600	35.9600	35.9600	35.9600	+0.983%	-9.010%
2021-12-10	35.6100	35.6100	35.6100	35.6100	+0.310%	-8.116%
2021-12-09	35.5000	35.5000	35.5000	35.5000	-1.444%	-7.831%
2021-12-08	36.0200	36.0200	36.0200	36.0200	+0.727%	-9.162%
2021-12-07	35.7600	35.7600	35.7600	35.7600	+1.649%	-8.501%
2021-12-06	35.1800	35.1800	35.1800	35.1800	+1.706%	-6.993%
2021-12-03	34.5900	34.5900	34.5900	34.5900	-0.432%	-5.406%
2021-12-02	34.7400	34.7400	34.7400	34.7400	+3.086%	-5.815%
2021-12-01	33.7000	33.7000	33.7000	33.7000	-1.606%	-2.908%
2021-11-30	34.2500	34.2500	34.2500	34.2500	-2.227%	-4.467%
2021-11-29	35.0300	35.0300	35.0300	35.0300	+0.864%	-6.594%
2021-11-26	34.7300	34.7300	34.7300	34.7300	-3.070%	-5.788%
2021-11-24	35.8300	35.8300	35.8300	35.8300	+1.186%	-8.680%
2021-11-23	35.4100	35.4100	35.4100	35.4100	+0.883%	-7.597%
2021-11-22	35.1000	35.1000	35.1000	35.1000	-0.426%	-6.781%
2021-11-19	35.2500	35.2500	35.2500	35.2500	-0.648%	-7.177%
2021-11-18	35.4800	35.4800	35.4800	35.4800	+0.226%	-7.779%
2021-11-17	35.4000	35.4000	35.4000	35.4000	+0.483%	-7.571%
2021-11-16	35.2300	35.2300	35.2300	35.2300	-0.705%	-7.125%
2021-11-15	35.4800	35.4800	35.4800	35.4800	+0.738%	-7.779%
2021-11-12	35.2200	35.2200	35.2200	35.2200	-0.028%	-7.098%
2021-11-11	35.2300	35.2300	35.2300	35.2300	+0.199%	-7.125%
2021-11-10	35.1600	35.1600	35.1600	35.1600	-0.425%	-6.940%
2021-11-09	35.3100	35.3100	35.3100	35.3100	+0.170%	-7.335%
2021-11-08	35.2500	35.2500	35.2500	35.2500	0.000%	-7.177%
2021-11-05	35.2500	35.2500	35.2500	35.2500	+0.858%	-7.177%
2021-11-04	34.9500	34.9500	34.9500	34.9500	-0.907%	-6.381%
2021-11-03	35.2700	35.2700	35.2700	35.2700	+0.599%	-7.230%
2021-11-02	35.0600	35.0600	35.0600	35.0600	+1.037%	-6.674%
2021-11-01	34.7000	34.7000	34.7000	34.7000	+0.580%	-5.706%
2021-10-29	34.5000	34.5000	34.5000	34.5000	-1.061%	-5.159%
2021-10-28	34.8700	34.8700	34.8700	34.8700	+1.337%	-6.166%
2021-10-27	34.4100	34.4100	34.4100	34.4100	-0.864%	-4.911%
2021-10-26	34.7100	34.7100	34.7100	34.7100	+0.202%	-5.733%
2021-10-25	34.6400	34.6400	34.6400	34.6400	+0.464%	-5.543%
2021-10-22	34.4800	34.4800	34.4800	34.4800	+0.378%	-5.104%
2021-10-21	34.3500	34.3500	34.3500	34.3500	+0.087%	-4.745%
2021-10-20	34.3200	34.3200	34.3200	34.3200	+1.569%	-4.662%
2021-10-19	33.7900	33.7900	33.7900	33.7900	-0.059%	-3.167%
2021-10-18	33.8100	33.8100	33.8100	33.8100	+0.446%	-3.224%
2021-10-15	33.6600	33.6600	33.6600	33.6600	-0.059%	-2.793%
2021-10-14	33.6800	33.6800	33.6800	33.6800	+1.172%	-2.850%
2021-10-13	33.2900	33.2900	33.2900	33.2900	+0.665%	-1.712%
2021-10-12	33.0700	33.0700	33.0700	33.0700	+1.411%	-1.058%
2021-10-11	32.6100	32.6100	32.6100	32.6100	+0.123%	+0.337%
2021-10-08	32.5700	32.5700	32.5700	32.5700	-1.063%	+0.461%
2021-10-07	32.9200	32.9200	32.9200	32.9200	+0.305%	-0.608%
2021-10-06	32.8200	32.8200	32.8200	32.8200	+1.078%	-0.305%
2021-10-05	32.4700	32.4700	32.4700	32.4700	-0.734%	+0.770%
2021-10-04	32.7100	32.7100	32.7100	32.7100	+0.122%	+0.031%
2021-10-01	32.6700	32.6700	32.6700	32.6700	+1.334%	+0.153%
2021-09-30	32.2400	32.2400	32.2400	32.2400	-1.557%	+1.489%
2021-09-29	32.7500	32.7500	32.7500	32.7500	+0.738%	-0.092%
2021-09-28	32.5100	32.5100	32.5100	32.5100	-0.611%	+0.646%
2021-09-27	32.7100	32.7100	32.7100	32.7100	-1.476%	+0.031%
2021-09-24	33.2000	33.2000	33.2000	33.2000	-1.367%	-1.446%
2021-09-23	33.6600	33.6600	33.6600	33.6600	-0.326%	-2.793%
2021-09-22	33.7700	33.7700	33.7700	33.7700	+0.987%	-3.109%
2021-09-21	33.4400	33.4400	33.4400	33.4400	-0.358%	-2.153%
2021-09-20	33.5600	33.5600	33.5600	33.5600	-0.386%	-2.503%
2021-09-17	33.6900	33.6900	33.6900	33.6900	-1.202%	-2.879%
2021-09-16	34.1000	34.1000	34.1000	34.1000	+0.117%	-4.047%
2021-09-15	34.0600	34.0600	34.0600	34.0600	+0.294%	-3.934%
2021-09-14	33.9600	33.9600	33.9600	33.9600	-0.206%	-3.651%
2021-09-13	34.0300	34.0300	34.0300	34.0300	+0.710%	-3.850%
2021-09-10	33.7900	33.7900	33.7900	33.7900	-1.429%	-3.167%
2021-09-09	34.2800	34.2800	34.2800	34.2800	-2.085%	-4.551%
2021-09-08	35.0100	35.0100	35.0100	35.0100	+0.575%	-6.541%
2021-09-07	34.8100	34.8100	34.8100	34.8100	-1.276%	-6.004%
2021-09-03	35.2600	35.2600	35.2600	35.2600	-0.057%	-7.204%
2021-09-02	35.2800	35.2800	35.2800	35.2800	+0.627%	-7.256%
2021-09-01	35.0600	35.0600	35.0600	35.0600	+1.506%	-6.674%
2021-08-31	34.5400	34.5400	34.5400	34.5400	+0.495%	-5.269%
2021-08-30	34.3700	34.3700	34.3700	34.3700	+1.059%	-4.801%
2021-08-27	34.0100	34.0100	34.0100	34.0100	+1.010%	-3.793%
2021-08-26	33.6700	33.6700	33.6700	33.6700	+0.059%	-2.822%
2021-08-25	33.6500	33.6500	33.6500	33.6500	-0.059%	-2.764%
2021-08-24	33.6700	33.6700	33.6700	33.6700	-0.502%	-2.822%
2021-08-23	33.8400	33.8400	33.8400	33.8400	-0.353%	-3.310%
2021-08-20	33.9600	33.9600	33.9600	33.9600	+0.533%	-3.651%
2021-08-19	33.7800	33.7800	33.7800	33.7800	+0.596%	-3.138%
2021-08-18	33.5800	33.5800	33.5800	33.5800	-0.856%	-2.561%
2021-08-17	33.8700	33.8700	33.8700	33.8700	+0.089%	-3.395%
2021-08-16	33.8400	33.8400	33.8400	33.8400	-0.118%	-3.310%
2021-08-13	33.8800	33.8800	33.8800	33.8800	+0.684%	-3.424%
2021-08-12	33.6500	33.6500	33.6500	33.6500	+0.268%	-2.764%
2021-08-11	33.5600	33.5600	33.5600	33.5600	+0.600%	-2.503%
2021-08-10	33.3600	33.3600	33.3600	33.3600	-1.068%	-1.918%
2021-08-09	33.7200	33.7200	33.7200	33.7200	-0.502%	-2.966%
2021-08-06	33.8900	33.8900	33.8900	33.8900	-0.177%	-3.452%
2021-08-05	33.9500	33.9500	33.9500	33.9500	+1.012%	-3.623%
2021-08-04	33.6100	33.6100	33.6100	33.6100	-0.474%	-2.648%
2021-08-03	33.7700	33.7700	33.7700	33.7700	+0.386%	-3.109%
2021-08-02	33.6400	33.6400	33.6400	33.6400	-0.208%	-2.735%
2021-07-30	33.7100	33.7100	33.7100	33.7100	+0.208%	-2.937%
2021-07-29	33.6400	33.6400	33.6400	33.6400	-0.208%	-2.735%
2021-07-28	33.7100	33.7100	33.7100	33.7100	-0.443%	-2.937%
2021-07-27	33.8600	33.8600	33.8600	33.8600	+0.624%	-3.367%
2021-07-26	33.6500	33.6500	33.6500	33.6500	-0.030%	-2.764%
2021-07-23	33.6600	33.6600	33.6600	33.6600	+0.839%	-2.793%
2021-07-22	33.3800	33.3800	33.3800	33.3800	-0.861%	-1.977%
2021-07-21	33.6700	33.6700	33.6700	33.6700	-0.178%	-2.822%
2021-07-20	33.7300	33.7300	33.7300	33.7300	+2.336%	-2.994%
2021-07-19	32.9600	32.9600	32.9600	32.9600	-1.934%	-0.728%
2021-07-16	33.6100	33.6100	33.6100	33.6100	0.000%	-2.648%
2021-07-15	33.6100	33.6100	33.6100	33.6100	+0.149%	-2.648%
2021-07-14	33.5600	33.5600	33.5600	33.5600	+0.751%	-2.503%
2021-07-13	33.3100	33.3100	33.3100	33.3100	-1.450%	-1.771%
2021-07-12	33.8000	33.8000	33.8000	33.8000	+2.704%	-3.195%
2021-07-06	32.9100	32.9100	32.9100	32.9100	+0.735%	-0.577%
2021-07-02	32.6700	32.6700	32.6700	32.6700	+0.523%	+0.153%
2021-07-01	32.5000	32.5000	32.5000	32.5000	+0.588%	+0.677%
2021-06-30	32.3100	32.3100	32.3100	32.3100	-0.615%	+1.269%
2021-06-29	32.5100	32.5100	32.5100	32.5100	-0.215%	+0.646%
2021-06-28	32.5800	32.5800	32.5800	32.5800	-0.275%	+0.430%
2021-06-25	32.6700	32.6700	32.6700	32.6700	+0.771%	+0.153%
2021-06-24	32.4200	32.4200	32.4200	32.4200	-0.461%	+0.925%
2021-06-23	32.5700	32.5700	32.5700	32.5700	-0.092%	+0.461%
2021-06-22	32.6000	32.6000	32.6000	32.6000	-0.972%	+0.368%
2021-06-21	32.9200	32.9200	32.9200	32.9200	+2.173%	-0.608%
2021-06-18	32.2200	32.2200	32.2200	32.2200	-1.798%	+1.552%
2021-06-17	32.8100	32.8100	32.8100	32.8100	+0.122%	-0.274%
2021-06-16	32.7700	32.7700	32.7700	32.7700	-0.847%	-0.153%
2021-06-15	33.0500	33.0500	33.0500	33.0500	-0.959%	-0.998%
2021-06-14	33.3700	33.3700	33.3700	33.3700	+0.452%	-1.948%
2021-06-11	33.2200	33.2200	33.2200	33.2200	-0.539%	-1.505%
2021-06-10	33.4000	33.4000	33.4000	33.4000	+0.876%	-2.036%
2021-06-09	33.1100	33.1100	33.1100	33.1100	+0.121%	-1.178%
2021-06-08	33.0700	33.0700	33.0700	33.0700	+0.670%	-1.058%
2021-06-07	32.8500	32.8500	32.8500	32.8500	+1.295%	-0.396%
2021-06-04	32.4300	32.4300	32.4300	32.4300	+0.062%	+0.894%
2021-06-03	32.4100	32.4100	32.4100	32.4100	-0.246%	+0.956%
2021-06-02	32.4900	32.4900	32.4900	32.4900	+1.215%	+0.708%
2021-06-01	32.1000	32.1000	32.1000	32.1000	+1.872%	+1.931%
2021-05-28	31.5100	31.5100	31.5100	31.5100	+0.639%	+3.840%
2021-05-27	31.3100	31.3100	31.3100	31.3100	-0.223%	+4.503%
2021-05-26	31.3800	31.3800	31.3800	31.3800	+0.609%	+4.270%
2021-05-24	31.1900	31.1900	31.1900	31.1900	+1.168%	+4.905%
2021-05-21	30.8300	30.8300	30.8300	30.8300	-0.097%	+6.130%
2021-05-20	30.8600	30.8600	30.8600	30.8600	+1.214%	+6.027%
2021-05-19	30.4900	30.4900	30.4900	30.4900	-0.359%	+7.314%
2021-05-18	30.6000	30.6000	30.6000	30.6000	0.000%	+6.928%
2021-05-17	30.6000	30.6000	30.6000	30.6000	-0.065%	+6.928%
2021-05-14	30.6200	30.6200	30.6200	30.6200	+1.357%	+6.858%
2021-05-13	30.2100	30.2100	30.2100	30.2100	+1.308%	+8.309%
2021-05-12	29.8200	29.8200	29.8200	29.8200	-2.549%	+9.725%
2021-05-11	30.6000	30.6000	30.6000	30.6000	-1.227%	+6.928%
2021-05-10	30.9800	30.9800	30.9800	30.9800	0.000%	+5.617%
2021-05-07	30.9800	30.9800	30.9800	30.9800	+1.308%	+5.617%
2021-05-06	30.5800	30.5800	30.5800	30.5800	+0.725%	+6.998%
2021-05-05	30.3600	30.3600	30.3600	30.3600	-1.429%	+7.773%
2021-05-04	30.8000	30.8000	30.8000	30.8000	-0.677%	+6.234%
2021-05-03	31.0100	31.0100	31.0100	31.0100	-0.385%	+5.514%
2021-04-30	31.1300	31.1300	31.1300	31.1300	+0.387%	+5.108%
2021-04-29	31.0100	31.0100	31.0100	31.0100	+0.551%	+5.514%
2021-04-28	30.8400	30.8400	30.8400	30.8400	-0.291%	+6.096%
2021-04-27	30.9300	30.9300	30.9300	30.9300	+0.032%	+5.787%
2021-04-26	30.9200	30.9200	30.9200	30.9200	+0.324%	+5.821%
2021-04-23	30.8200	30.8200	30.8200	30.8200	+0.522%	+6.165%
2021-04-22	30.6600	30.6600	30.6600	30.6600	-0.390%	+6.719%
2021-04-21	30.7800	30.7800	30.7800	30.7800	+0.588%	+6.303%
2021-04-20	30.6000	30.6000	30.6000	30.6000	+0.791%	+6.928%
2021-04-19	30.3600	30.3600	30.3600	30.3600	+0.099%	+7.773%
2021-04-16	30.3300	30.3300	30.3300	30.3300	+0.364%	+7.880%
2021-04-15	30.2200	30.2200	30.2200	30.2200	+1.785%	+8.273%
2021-04-14	29.6900	29.6900	29.6900	29.6900	-0.835%	+10.205%
2021-04-13	29.9400	29.9400	29.9400	29.9400	+0.537%	+9.285%
2021-04-12	29.7800	29.7800	29.7800	29.7800	+0.472%	+9.872%
2021-04-09	29.6400	29.6400	29.6400	29.6400	-0.135%	+10.391%
2021-04-08	29.6800	29.6800	29.6800	29.6800	-0.235%	+10.243%
2021-04-07	29.7500	29.7500	29.7500	29.7500	+0.168%	+9.983%
2021-04-06	29.7000	29.7000	29.7000	29.7000	+0.440%	+10.168%
2021-04-05	29.5700	29.5700	29.5700	29.5700	+0.373%	+10.653%
2021-04-01	29.4600	29.4600	29.4600	29.4600	+1.727%	+11.066%
2021-03-31	28.9600	28.9600	28.9600	28.9600	-0.549%	+12.983%
2021-03-30	29.1200	29.1200	29.1200	29.1200	+0.069%	+12.363%
2021-03-29	29.1000	29.1000	29.1000	29.1000	-0.479%	+12.440%
2021-03-26	29.2400	29.2400	29.2400	29.2400	+2.095%	+11.902%
2021-03-25	28.6400	28.6400	28.6400	28.6400	+1.094%	+14.246%
2021-03-24	28.3300	28.3300	28.3300	28.3300	-0.527%	+15.496%
2021-03-23	28.4800	28.4800	28.4800	28.4800	-0.697%	+14.888%
2021-03-22	28.6800	28.6800	28.6800	28.6800	+0.632%	+14.086%
2021-03-19	28.5000	28.5000	28.5000	28.5000	-1.350%	+14.807%
2021-03-18	28.8900	28.8900	28.8900	28.8900	-1.096%	+13.257%
2021-03-17	29.2100	29.2100	29.2100	29.2100	+0.034%	+12.016%
2021-03-16	29.2000	29.2000	29.2000	29.2000	-0.545%	+12.055%
2021-03-15	29.3600	29.3600	29.3600	29.3600	+1.346%	+11.444%
2021-03-12	28.9700	28.9700	28.9700	28.9700	+1.971%	+12.944%
2021-03-11	28.4100	28.4100	28.4100	28.4100	+1.067%	+15.171%
2021-03-10	28.1100	28.1100	28.1100	28.1100	+1.079%	+16.400%
2021-03-09	27.8100	27.8100	27.8100	27.8100	+0.724%	+17.656%
2021-03-08	27.6100	27.6100	27.6100	27.6100	+0.546%	+18.508%
2021-03-05	27.4600	27.4600	27.4600	27.4600	+1.030%	+19.155%
2021-03-04	27.1800	27.1800	27.1800	27.1800	-1.235%	+20.383%
2021-03-03	27.5200	27.5200	27.5200	27.5200	-0.326%	+18.895%
2021-03-02	27.6100	27.6100	27.6100	27.6100	-1.039%	+18.508%
2021-03-01	27.9000	27.9000	27.9000	27.9000	+0.324%	+17.276%
2021-02-26	27.8100	27.8100	27.8100	27.8100	-1.313%	+17.656%
2021-02-25	28.1800	28.1800	28.1800	28.1800	-2.187%	+16.111%
2021-02-24	28.8100	28.8100	28.8100	28.8100	+0.699%	+13.572%
2021-02-23	28.6100	28.6100	28.6100	28.6100	+0.351%	+14.366%
2021-02-22	28.5100	28.5100	28.5100	28.5100	+0.600%	+14.767%
2021-02-19	28.3400	28.3400	28.3400	28.3400	+0.711%	+15.455%
2021-02-18	28.1400	28.1400	28.1400	28.1400	-0.248%	+16.276%
2021-02-17	28.2100	28.2100	28.2100	28.2100	-0.388%	+15.987%
2021-02-16	28.3200	28.3200	28.3200	28.3200	-0.527%	+15.537%
2021-02-12	28.4700	28.4700	28.4700	28.4700	+0.141%	+14.928%
2021-02-11	28.4300	28.4300	28.4300	28.4300	+0.247%	+15.090%
2021-02-10	28.3600	28.3600	28.3600	28.3600	+0.782%	+15.374%
2021-02-09	28.1400	28.1400	28.1400	28.1400	+0.285%	+16.276%
2021-02-08	28.0600	28.0600	28.0600	28.0600	+0.429%	+16.607%
2021-02-05	27.9400	27.9400	27.9400	27.9400	+0.431%	+17.108%
2021-02-04	27.8200	27.8200	27.8200	27.8200	+0.724%	+17.613%
2021-02-03	27.6200	27.6200	27.6200	27.6200	-0.108%	+18.465%
2021-02-02	27.6500	27.6500	27.6500	27.6500	+0.582%	+18.336%
2021-02-01	27.4900	27.4900	27.4900	27.4900	+2.498%	+19.025%
2021-01-29	26.8200	26.8200	26.8200	26.8200	-1.361%	+21.999%
2021-01-28	27.1900	27.1900	27.1900	27.1900	+0.891%	+20.338%
2021-01-27	26.9500	26.9500	26.9500	26.9500	-2.249%	+21.410%
2021-01-26	27.5700	27.5700	27.5700	27.5700	+0.731%	+18.680%
2021-01-25	27.3700	27.3700	27.3700	27.3700	+0.440%	+19.547%
2021-01-22	27.2500	27.2500	27.2500	27.2500	+0.258%	+20.073%
2021-01-21	27.1800	27.1800	27.1800	27.1800	-0.403%	+20.383%
2021-01-20	27.2900	27.2900	27.2900	27.2900	+2.095%	+19.897%
2021-01-19	26.7300	26.7300	26.7300	26.7300	-0.484%	+22.409%
2021-01-15	26.8600	26.8600	26.8600	26.8600	+1.206%	+21.817%
2021-01-14	26.5400	26.5400	26.5400	26.5400	+0.454%	+23.286%
2021-01-13	26.4200	26.4200	26.4200	26.4200	+1.420%	+23.846%
2021-01-12	26.0500	26.0500	26.0500	26.0500	+0.192%	+25.605%
2021-01-11	26.0000	26.0000	26.0000	26.0000	-1.440%	+25.846%
2021-01-08	26.3800	26.3800	26.3800	26.3800	+0.802%	+24.033%
2021-01-07	26.1700	26.1700	26.1700	26.1700	-0.153%	+25.029%
2021-01-06	26.2100	26.2100	26.2100	26.2100	+0.421%	+24.838%
2021-01-05	26.1000	26.1000	26.1000	26.1000	+0.077%	+25.364%
2021-01-04	26.0800	26.0800	26.0800	26.0800	-3.336%	+25.460%
2020-12-31	26.9800	26.9800	26.9800	26.9800	+1.011%	+21.275%
2020-12-30	26.7100	26.7100	26.7100	26.7100	+0.489%	+22.501%
2020-12-29	26.5800	26.5800	26.5800	26.5800	-0.821%	+23.100%
2020-12-28	26.8000	26.8000	26.8000	26.8000	+0.752%	+22.090%
2020-12-24	26.6000	26.6000	26.6000	26.6000	+0.834%	+23.008%
2020-12-23	26.3800	26.3800	26.3800	26.3800	-0.528%	+24.033%
2020-12-22	26.5200	26.5200	26.5200	26.5200	+0.151%	+23.379%
2020-12-21	26.4800	26.4800	26.4800	26.4800	-0.638%	+23.565%
2020-12-18	26.6500	26.6500	26.6500	26.6500	-2.202%	+22.777%
2020-12-17	27.2500	27.2500	27.2500	27.2500	+1.038%	+20.073%
2020-12-16	26.9700	26.9700	26.9700	26.9700	0.000%	+21.320%
2020-12-15	26.9700	26.9700	26.9700	26.9700	+2.392%	+21.320%
2020-12-14	26.3400	26.3400	26.3400	26.3400	-0.604%	+24.222%
2020-12-11	26.5000	26.5000	26.5000	26.5000	0.000%	+23.472%
2020-12-10	26.5000	26.5000	26.5000	26.5000	-0.488%	+23.472%
2020-12-09	26.6300	26.6300	26.6300	26.6300	-0.560%	+22.869%
2020-12-08	26.7800	26.7800	26.7800	26.7800	-0.335%	+22.181%
2020-12-07	26.8700	26.8700	26.8700	26.8700	-0.995%	+21.771%
2020-12-04	27.1400	27.1400	27.1400	27.1400	+1.496%	+20.560%
2020-12-03	26.7400	26.7400	26.7400	26.7400	+0.944%	+22.364%
2020-12-02	26.4900	26.4900	26.4900	26.4900	-1.120%	+23.518%
2020-12-01	26.7900	26.7900	26.7900	26.7900	+1.324%	+22.135%
2020-11-30	26.4400	26.4400	26.4400	26.4400	-1.122%	+23.752%
2020-11-27	26.7400	26.7400	26.7400	26.7400	-0.335%	+22.364%
2020-11-26	26.8300	26.8300	26.8300	26.8300	0.000%	+21.953%
2020-11-25	26.8300	26.8300	26.8300	26.8300	-0.074%	+21.953%
2020-11-24	26.8500	26.8500	26.8500	26.8500	+0.336%	+21.862%
2020-11-23	26.7600	26.7600	26.7600	26.7600	+0.037%	+22.272%
2020-11-20	26.7500	26.7500	26.7500	26.7500	-0.298%	+22.318%
2020-11-19	26.8300	26.8300	26.8300	26.8300	+0.374%	+21.953%
2020-11-18	26.7300	26.7300	26.7300	26.7300	-2.267%	+22.409%
2020-11-17	27.3500	27.3500	27.3500	27.3500	+0.220%	+19.634%
2020-11-16	27.2900	27.2900	27.2900	27.2900	+1.037%	+19.897%
2020-11-13	27.0100	27.0100	27.0100	27.0100	+2.739%	+21.140%
2020-11-12	26.2900	26.2900	26.2900	26.2900	-1.314%	+24.458%
2020-11-11	26.6400	26.6400	26.6400	26.6400	+0.377%	+22.823%
2020-11-10	26.5400	26.5400	26.5400	26.5400	+1.764%	+23.286%
2020-11-09	26.0800	26.0800	26.0800	26.0800	+1.835%	+25.460%
2020-11-06	25.6100	25.6100	25.6100	25.6100	-0.544%	+27.763%
2020-11-05	25.7500	25.7500	25.7500	25.7500	+0.390%	+27.068%
2020-11-04	25.6500	25.6500	25.6500	25.6500	+0.628%	+27.563%
2020-11-03	25.4900	25.4900	25.4900	25.4900	+1.878%	+28.364%
2020-11-02	25.0200	25.0200	25.0200	25.0200	+2.289%	+30.775%
2020-10-30	24.4600	24.4600	24.4600	24.4600	-0.891%	+33.769%
2020-10-29	24.6800	24.6800	24.6800	24.6800	+1.023%	+32.577%
2020-10-28	24.4300	24.4300	24.4300	24.4300	-2.084%	+33.934%
2020-10-27	24.9500	24.9500	24.9500	24.9500	-1.617%	+31.142%
2020-10-26	25.3600	25.3600	25.3600	25.3600	-1.438%	+29.022%
2020-10-23	25.7300	25.7300	25.7300	25.7300	+0.665%	+27.167%
2020-10-22	25.5600	25.5600	25.5600	25.5600	-0.234%	+28.013%
2020-10-21	25.6200	25.6200	25.6200	25.6200	-0.272%	+27.713%
2020-10-20	25.6900	25.6900	25.6900	25.6900	+0.864%	+27.365%
2020-10-19	25.4700	25.4700	25.4700	25.4700	-1.470%	+28.465%
2020-10-16	25.8500	25.8500	25.8500	25.8500	-0.692%	+26.576%
2020-10-15	26.0300	26.0300	26.0300	26.0300	+0.696%	+25.701%
2020-10-14	25.8500	25.8500	25.8500	25.8500	-1.109%	+26.576%
2020-10-13	26.1400	26.1400	26.1400	26.1400	-1.655%	+25.172%
2020-10-12	26.5800	26.5800	26.5800	26.5800	+0.454%	+23.100%
2020-10-09	26.4600	26.4600	26.4600	26.4600	-0.526%	+23.658%
2020-10-08	26.6000	26.6000	26.6000	26.6000	+1.682%	+23.008%
2020-10-07	26.1600	26.1600	26.1600	26.1600	+0.191%	+25.076%
2020-10-06	26.1100	26.1100	26.1100	26.1100	-0.760%	+25.316%
2020-10-05	26.3100	26.3100	26.3100	26.3100	+0.612%	+24.363%

.dark-mode .ztKzhf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztKzhf{ color: #333333; background-color: white; border: 2px solid #333333; }AREDXAMERICAN CENTURY REAL ESTATE FUND R6 CLmf NASDAQ

AREDX
AMERICAN CENTURY REAL ESTATE FUND R6 CL
mf NASDAQ