Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARECX
AB GLOBAL REAL ESTATE INVESTMENT FUND INC. - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
16.87USD+3.054%(+0.50)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.870016.870016.870016.8700+3.054%0.000%
2022-03-25		16.370016.370016.370016.3700+1.112%+3.054%
2022-03-24		16.190016.190016.190016.1900+0.310%+4.200%
2022-03-23		16.140016.140016.140016.1400-1.465%+4.523%
2022-03-22		16.380016.380016.380016.3800+0.800%+2.991%
2022-03-21		16.250016.250016.250016.2500-1.035%+3.815%
2022-03-18		16.420016.420016.420016.4200+0.674%+2.741%
2022-03-17		16.310016.310016.310016.3100+1.367%+3.433%
2022-03-16		16.090016.090016.090016.0900+1.450%+4.848%
2022-03-15		15.860015.860015.860015.8600+0.507%+6.368%
2022-03-14		15.780015.780015.780015.7800-0.442%+6.907%
2022-03-11		15.850015.850015.850015.8500-0.751%+6.435%
2022-03-10		15.970015.970015.970015.9700+0.188%+5.636%
2022-03-09		15.940015.940015.940015.9400+1.853%+5.834%
2022-03-08		15.650015.650015.650015.6500+0.321%+7.796%
2022-03-07		15.600015.600015.600015.6000-2.256%+8.141%
2022-03-04		15.960015.960015.960015.9600-0.499%+5.702%
2022-03-03		16.040016.040016.040016.0400-0.125%+5.175%
2022-03-02		16.060016.060016.060016.0600+1.646%+5.044%
2022-03-01		15.800015.800015.800015.8000-1.373%+6.772%
2022-02-28		16.020016.020016.020016.0200-1.050%+5.306%
2022-02-25		16.190016.190016.190016.1900+2.339%+4.200%
2022-02-24		15.820015.820015.820015.8200+0.444%+6.637%
2022-02-23		15.750015.750015.750015.7500-1.254%+7.111%
2022-02-22		15.950015.950015.950015.9500-0.685%+5.768%
2022-02-18		16.060016.060016.060016.0600-0.742%+5.044%
2022-02-17		16.180016.180016.180016.1800-0.797%+4.265%
2022-02-16		16.310016.310016.310016.3100+0.991%+3.433%
2022-02-15		16.150016.150016.150016.1500+1.127%+4.458%
2022-02-14		15.970015.970015.970015.9700-0.931%+5.636%
2022-02-11		16.120016.120016.120016.1200-0.861%+4.653%
2022-02-10		16.260016.260016.260016.2600-1.275%+3.752%
2022-02-09		16.470016.470016.470016.4700+2.045%+2.429%
2022-02-08		16.140016.140016.140016.1400-0.432%+4.523%
2022-02-07		16.210016.210016.210016.2100-0.123%+4.072%
2022-02-04		16.230016.230016.230016.2300-1.037%+3.943%
2022-02-03		16.400016.400016.400016.4000-0.906%+2.866%
2022-02-02		16.550016.550016.550016.5500+0.976%+1.934%
2022-02-01		16.390016.390016.390016.3900-0.365%+2.929%
2022-01-31		16.450016.450016.450016.4500+1.481%+2.553%
2022-01-28		16.210016.210016.210016.2100+1.886%+4.072%
2022-01-27		15.910015.910015.910015.9100-1.180%+6.034%
2022-01-26		16.100016.100016.100016.1000-0.862%+4.783%
2022-01-25		16.240016.240016.240016.2400-0.246%+3.879%
2022-01-24		16.280016.280016.280016.2800-0.489%+3.624%
2022-01-21		16.360016.360016.360016.3600-0.122%+3.117%
2022-01-20		16.380016.380016.380016.3800-1.266%+2.991%
2022-01-19		16.590016.590016.590016.5900-0.837%+1.688%
2022-01-18		16.730016.730016.730016.7300-1.123%+0.837%
2022-01-14		16.920016.920016.920016.9200-0.588%-0.296%
2022-01-13		17.020017.020017.020017.0200-0.059%-0.881%
2022-01-12		17.030017.030017.030017.0300+0.354%-0.940%
2022-01-11		16.970016.970016.970016.9700+0.414%-0.589%
2022-01-10		16.900016.900016.900016.9000-0.588%-0.178%
2022-01-07		17.000017.000017.000017.0000-0.701%-0.765%
2022-01-06		17.120017.120017.120017.1200-0.117%-1.460%
2022-01-05		17.140017.140017.140017.1400-1.664%-1.575%
2022-01-04		17.430017.430017.430017.4300+0.115%-3.213%
2022-01-03		17.410017.410017.410017.4100-0.457%-3.102%
2021-12-31		17.490017.490017.490017.4900+0.229%-3.545%
2021-12-30		17.450017.450017.450017.4500+0.287%-3.324%
2021-12-29		17.400017.400017.400017.4000+0.694%-3.046%
2021-12-28		17.280017.280017.280017.2800+0.348%-2.373%
2021-12-27		17.220017.220017.220017.2200+1.116%-2.033%
2021-12-23		17.030017.030017.030017.03000.000%-0.940%
2021-12-22		17.030017.030017.030017.0300+0.829%-0.940%
2021-12-21		16.890016.890016.890016.8900+1.381%-0.118%
2021-12-20		16.660016.660016.660016.6600-0.833%+1.261%
2021-12-17		16.800016.800016.800016.8000+0.060%+0.417%
2021-12-16		16.790016.790016.790016.7900-0.474%+0.476%
2021-12-15		16.870016.870016.870016.8700+1.078%0.000%
2021-12-14		16.690016.690016.690016.6900-1.067%+1.078%
2021-12-13		16.870016.870016.870016.8700-0.118%0.000%
2021-12-10		16.890016.890016.890016.89000.000%-0.118%
2021-12-09		16.890016.890016.890016.8900-0.996%-0.118%
2021-12-08		17.060017.060017.060017.0600-1.101%-1.114%
2021-12-07		17.250017.250017.250017.2500+1.114%-2.203%
2021-12-06		17.060017.060017.060017.0600+1.548%-1.114%
2021-12-03		16.800016.800016.800016.8000-0.415%+0.417%
2021-12-02		16.870016.870016.870016.8700+2.119%0.000%
2021-12-01		16.520016.520016.520016.5200-1.137%+2.119%
2021-11-30		16.710016.710016.710016.7100-1.821%+0.958%
2021-11-29		17.020017.020017.020017.0200+0.472%-0.881%
2021-11-26		16.940016.940016.940016.9400-2.644%-0.413%
2021-11-24		17.400017.400017.400017.4000+0.870%-3.046%
2021-11-23		17.250017.250017.250017.2500+0.407%-2.203%
2021-11-22		17.180017.180017.180017.1800-0.521%-1.804%
2021-11-19		17.270017.270017.270017.2700-0.461%-2.316%
2021-11-18		17.350017.350017.350017.3500+0.231%-2.767%
2021-11-17		17.310017.310017.310017.3100+0.116%-2.542%
2021-11-16		17.290017.290017.290017.2900-0.461%-2.429%
2021-11-15		17.370017.370017.370017.3700+0.521%-2.879%
2021-11-12		17.280017.280017.280017.2800+0.116%-2.373%
2021-11-11		17.260017.260017.260017.2600+0.058%-2.260%
2021-11-10		17.250017.250017.250017.2500-0.634%-2.203%
2021-11-09		17.360017.360017.360017.3600-0.058%-2.823%
2021-11-08		17.370017.370017.370017.3700-0.344%-2.879%
2021-11-05		17.430017.430017.430017.4300+0.635%-3.213%
2021-11-04		17.320017.320017.320017.3200-0.173%-2.598%
2021-11-03		17.350017.350017.350017.3500+0.813%-2.767%
2021-11-02		17.210017.210017.210017.2100+0.175%-1.976%
2021-11-01		17.180017.180017.180017.1800+0.468%-1.804%
2021-10-29		17.100017.100017.100017.1000-1.270%-1.345%
2021-10-28		17.320017.320017.320017.3200+1.465%-2.598%
2021-10-27		17.070017.070017.070017.0700-0.292%-1.172%
2021-10-26		17.120017.120017.120017.1200-0.058%-1.460%
2021-10-25		17.130017.130017.130017.1300+0.058%-1.518%
2021-10-22		17.120017.120017.120017.1200+0.352%-1.460%
2021-10-21		17.060017.060017.060017.06000.000%-1.114%
2021-10-20		17.060017.060017.060017.0600+0.827%-1.114%
2021-10-19		16.920016.920016.920016.9200+0.059%-0.296%
2021-10-18		16.910016.910016.910016.9100+0.297%-0.237%
2021-10-15		16.860016.860016.860016.8600+0.297%+0.059%
2021-10-14		16.810016.810016.810016.8100+1.022%+0.357%
2021-10-13		16.640016.640016.640016.6400+1.155%+1.382%
2021-10-12		16.450016.450016.450016.4500+0.982%+2.553%
2021-10-11		16.290016.290016.290016.2900+0.061%+3.560%
2021-10-08		16.280016.280016.280016.2800-0.732%+3.624%
2021-10-07		16.400016.400016.400016.4000+0.490%+2.866%
2021-10-06		16.320016.320016.320016.3200+0.431%+3.370%
2021-10-05		16.250016.250016.250016.2500-0.490%+3.815%
2021-10-04		16.330016.330016.330016.3300-0.061%+3.307%
2021-10-01		16.340016.340016.340016.3400+1.176%+3.244%
2021-09-30		16.150016.150016.150016.1500-1.102%+4.458%
2021-09-29		16.330016.330016.330016.3300+0.246%+3.307%
2021-09-28		16.290016.290016.290016.2900-1.033%+3.560%
2021-09-27		16.460016.460016.460016.4600-0.544%+2.491%
2021-09-24		16.550016.550016.550016.5500-1.253%+1.934%
2021-09-23		16.760016.760016.760016.7600+0.299%+0.656%
2021-09-22		16.710016.710016.710016.7100+0.723%+0.958%
2021-09-21		16.590016.590016.590016.5900+0.485%+1.688%
2021-09-20		16.510016.510016.510016.5100-1.138%+2.180%
2021-09-17		16.700016.700016.700016.7000-1.183%+1.018%
2021-09-16		16.900016.900016.900016.90000.000%-0.178%
2021-09-15		16.900016.900016.900016.9000-0.059%-0.178%
2021-09-14		16.910016.910016.910016.9100-0.354%-0.237%
2021-09-13		16.970016.970016.970016.9700+0.533%-0.589%
2021-09-10		16.880016.880016.880016.8800-1.055%-0.059%
2021-09-09		17.060017.060017.060017.0600-0.872%-1.114%
2021-09-08		17.210017.210017.210017.2100-0.347%-1.976%
2021-09-07		17.270017.270017.270017.2700-1.032%-2.316%
2021-09-03		17.450017.450017.450017.4500+0.057%-3.324%
2021-09-02		17.440017.440017.440017.4400+0.345%-3.268%
2021-09-01		17.380017.380017.380017.3800+1.047%-2.934%
2021-08-31		17.200017.200017.200017.2000+0.058%-1.919%
2021-08-30		17.190017.190017.190017.1900+0.644%-1.862%
2021-08-27		17.080017.080017.080017.0800+1.365%-1.230%
2021-08-26		16.850016.850016.850016.8500-0.059%+0.119%
2021-08-25		16.860016.860016.860016.8600-0.118%+0.059%
2021-08-24		16.880016.880016.880016.88000.000%-0.059%
2021-08-23		16.880016.880016.880016.8800-0.177%-0.059%
2021-08-20		16.910016.910016.910016.9100+0.655%-0.237%
2021-08-19		16.800016.800016.800016.8000-0.415%+0.417%
2021-08-18		16.870016.870016.870016.8700-0.237%0.000%
2021-08-17		16.910016.910016.910016.9100-0.763%-0.237%
2021-08-16		17.040017.040017.040017.0400-0.176%-0.998%
2021-08-13		17.070017.070017.070017.0700+0.649%-1.172%
2021-08-12		16.960016.960016.960016.96000.000%-0.531%
2021-08-11		16.960016.960016.960016.9600+0.832%-0.531%
2021-08-10		16.820016.820016.820016.8200-0.767%+0.297%
2021-08-09		16.950016.950016.950016.9500-0.470%-0.472%
2021-08-06		17.030017.030017.030017.0300-0.468%-0.940%
2021-08-05		17.110017.110017.110017.1100+1.243%-1.403%
2021-08-04		16.900016.900016.900016.9000-0.354%-0.178%
2021-08-03		16.960016.960016.960016.9600+0.059%-0.531%
2021-08-02		16.950016.950016.950016.9500+0.059%-0.472%
2021-07-30		16.940016.940016.940016.9400-0.059%-0.413%
2021-07-29		16.950016.950016.950016.9500+0.177%-0.472%
2021-07-28		16.920016.920016.920016.9200+0.178%-0.296%
2021-07-27		16.890016.890016.890016.8900+0.237%-0.118%
2021-07-26		16.850016.850016.850016.8500-0.119%+0.119%
2021-07-23		16.870016.870016.870016.8700+0.536%0.000%
2021-07-22		16.780016.780016.780016.7800-0.415%+0.536%
2021-07-21		16.850016.850016.850016.8500+0.597%+0.119%
2021-07-20		16.750016.750016.750016.7500+1.824%+0.716%
2021-07-19		16.450016.450016.450016.4500-2.083%+2.553%
2021-07-16		16.800016.800016.800016.80000.000%+0.417%
2021-07-15		16.800016.800016.800016.8000-0.238%+0.417%
2021-07-14		16.840016.840016.840016.8400+0.477%+0.178%
2021-07-13		16.760016.760016.760016.7600-1.121%+0.656%
2021-07-12		16.950016.950016.950016.9500+2.108%-0.472%
2021-07-06		16.600016.600016.600016.6000+0.545%+1.627%
2021-07-02		16.510016.510016.510016.5100+0.732%+2.180%
2021-07-01		16.390016.390016.390016.3900+0.367%+2.929%
2021-06-30		16.330016.330016.330016.3300-0.729%+3.307%
2021-06-29		16.450016.450016.450016.4500-0.182%+2.553%
2021-06-28		16.480016.480016.480016.4800-0.902%+2.367%
2021-06-25		16.630016.630016.630016.6300+0.423%+1.443%
2021-06-24		16.560016.560016.560016.56000.000%+1.872%
2021-06-23		16.560016.560016.560016.5600-0.301%+1.872%
2021-06-22		16.610016.610016.610016.6100-0.180%+1.565%
2021-06-21		16.640016.640016.640016.6400+1.898%+1.382%
2021-06-18		16.330016.330016.330016.3300-1.627%+3.307%
2021-06-17		16.600016.600016.600016.6000-0.539%+1.627%
2021-06-16		16.690016.690016.690016.6900-0.832%+1.078%
2021-06-15		16.830016.830016.830016.8300-1.000%+0.238%
2021-06-14		17.000017.000017.000017.0000+0.413%-0.765%
2021-06-11		16.930016.930016.930016.9300-0.412%-0.354%
2021-06-10		17.000017.000017.000017.0000+0.651%-0.765%
2021-06-09		16.890016.890016.890016.8900+0.178%-0.118%
2021-06-08		16.860016.860016.860016.8600+0.657%+0.059%
2021-06-07		16.750016.750016.750016.7500+1.147%+0.716%
2021-06-04		16.560016.560016.560016.5600+0.181%+1.872%
2021-06-03		16.530016.530016.530016.5300-0.542%+2.057%
2021-06-02		16.620016.620016.620016.6200+0.972%+1.504%
2021-06-01		16.460016.460016.460016.4600+1.230%+2.491%
2021-05-28		16.260016.260016.260016.2600+0.557%+3.752%
2021-05-27		16.170016.170016.170016.1700-0.062%+4.329%
2021-05-26		16.180016.180016.180016.1800+0.685%+4.265%
2021-05-24		16.070016.070016.070016.0700+1.006%+4.978%
2021-05-21		15.910015.910015.910015.9100-0.500%+6.034%
2021-05-20		15.990015.990015.990015.9900+1.011%+5.503%
2021-05-19		15.830015.830015.830015.8300-0.503%+6.570%
2021-05-18		15.910015.910015.910015.9100+0.569%+6.034%
2021-05-17		15.820015.820015.820015.8200+0.127%+6.637%
2021-05-14		15.800015.800015.800015.8000+1.152%+6.772%
2021-05-13		15.620015.620015.620015.6200+0.904%+8.003%
2021-05-12		15.480015.480015.480015.4800-2.273%+8.979%
2021-05-11		15.840015.840015.840015.8400-1.247%+6.503%
2021-05-10		16.040016.040016.040016.0400+0.125%+5.175%
2021-05-07		16.020016.020016.020016.0200+1.200%+5.306%
2021-05-06		15.830015.830015.830015.8300+0.700%+6.570%
2021-05-05		15.720015.720015.720015.7200-0.883%+7.316%
2021-05-04		15.860015.860015.860015.8600-0.875%+6.368%
2021-05-03		16.000016.000016.000016.0000+0.313%+5.438%
2021-04-30		15.950015.950015.950015.9500-0.250%+5.768%
2021-04-29		15.990015.990015.990015.9900+0.377%+5.503%
2021-04-28		15.930015.930015.930015.9300+0.189%+5.901%
2021-04-27		15.900015.900015.900015.9000-0.188%+6.101%
2021-04-26		15.930015.930015.930015.9300+0.315%+5.901%
2021-04-23		15.880015.880015.880015.8800+0.634%+6.234%
2021-04-22		15.780015.780015.780015.7800-0.190%+6.907%
2021-04-21		15.810015.810015.810015.8100+0.381%+6.705%
2021-04-20		15.750015.750015.750015.7500+0.191%+7.111%
2021-04-19		15.720015.720015.720015.7200-0.064%+7.316%
2021-04-16		15.730015.730015.730015.7300+0.447%+7.247%
2021-04-15		15.660015.660015.660015.6600+1.097%+7.727%
2021-04-14		15.490015.490015.490015.4900-0.129%+8.909%
2021-04-13		15.510015.510015.510015.5100+0.780%+8.769%
2021-04-12		15.390015.390015.390015.39000.000%+9.617%
2021-04-09		15.390015.390015.390015.3900-0.130%+9.617%
2021-04-08		15.410015.410015.410015.4100+0.130%+9.474%
2021-04-07		15.390015.390015.390015.3900+0.457%+9.617%
2021-04-06		15.320015.320015.320015.3200+0.262%+10.117%
2021-04-05		15.280015.280015.280015.2800+0.262%+10.406%
2021-04-01		15.240015.240015.240015.2400+1.600%+10.696%
2021-03-31		15.000015.000015.000015.0000-0.859%+12.467%
2021-03-30		15.130015.130015.130015.1300+0.532%+11.500%
2021-03-29		15.050015.050015.050015.0500-0.594%+12.093%
2021-03-26		15.140015.140015.140015.1400+1.543%+11.427%
2021-03-25		14.910014.910014.910014.9100+0.539%+13.146%
2021-03-24		14.830014.830014.830014.8300-0.403%+13.756%
2021-03-23		14.890014.890014.890014.8900-0.468%+13.298%
2021-03-22		14.960014.960014.960014.9600+0.201%+12.767%
2021-03-19		14.930014.930014.930014.9300-0.929%+12.994%
2021-03-18		15.070015.070015.070015.0700-1.115%+11.944%
2021-03-17		15.240015.240015.240015.2400+0.197%+10.696%
2021-03-16		15.210015.210015.210015.2100-0.131%+10.914%
2021-03-15		15.230015.230015.230015.2300+0.995%+10.768%
2021-03-12		15.080015.080015.080015.0800+1.072%+11.870%
2021-03-11		14.920014.920014.920014.9200+0.471%+13.070%
2021-03-10		14.850014.850014.850014.8500+0.746%+13.603%
2021-03-09		14.740014.740014.740014.7400+0.546%+14.450%
2021-03-08		14.660014.660014.660014.6600+0.411%+15.075%
2021-03-05		14.600014.600014.600014.6000+0.413%+15.548%
2021-03-04		14.540014.540014.540014.5400-0.751%+16.025%
2021-03-03		14.650014.650014.650014.6500-0.340%+15.154%
2021-03-02		14.700014.700014.700014.7000-0.474%+14.762%
2021-03-01		14.770014.770014.770014.7700+0.957%+14.218%
2021-02-26		14.630014.630014.630014.6300-1.614%+15.311%
2021-02-25		14.870014.870014.870014.8700-1.653%+13.450%
2021-02-24		15.120015.120015.120015.1200+1.070%+11.574%
2021-02-23		14.960014.960014.960014.9600+1.286%+12.767%
2021-02-22		14.770014.770014.770014.7700+0.682%+14.218%
2021-02-19		14.670014.670014.670014.6700+0.479%+14.997%
2021-02-18		14.600014.600014.600014.6000-0.748%+15.548%
2021-02-17		14.710014.710014.710014.7100-0.406%+14.684%
2021-02-16		14.770014.770014.770014.7700+0.068%+14.218%
2021-02-12		14.760014.760014.760014.7600+0.068%+14.295%
2021-02-11		14.750014.750014.750014.7500+0.614%+14.373%
2021-02-10		14.660014.660014.660014.6600+0.274%+15.075%
2021-02-09		14.620014.620014.620014.6200+0.481%+15.390%
2021-02-08		14.550014.550014.550014.5500+0.345%+15.945%
2021-02-05		14.500014.500014.500014.5000+0.555%+16.345%
2021-02-04		14.420014.420014.420014.4200+0.278%+16.990%
2021-02-03		14.380014.380014.380014.3800+0.070%+17.316%
2021-02-02		14.370014.370014.370014.3700+0.419%+17.397%
2021-02-01		14.310014.310014.310014.3100+1.561%+17.890%
2021-01-29		14.090014.090014.090014.0900-1.053%+19.730%
2021-01-28		14.240014.240014.240014.2400+0.636%+18.469%
2021-01-27		14.150014.150014.150014.1500-1.599%+19.223%
2021-01-26		14.380014.380014.380014.3800+0.559%+17.316%
2021-01-25		14.300014.300014.300014.3000-0.070%+17.972%
2021-01-22		14.310014.310014.310014.31000.000%+17.890%
2021-01-21		14.310014.310014.310014.3100-0.763%+17.890%
2021-01-20		14.420014.420014.420014.4200+1.621%+16.990%
2021-01-19		14.190014.190014.190014.1900+0.141%+18.887%
2021-01-15		14.170014.170014.170014.1700+0.141%+19.054%
2021-01-14		14.150014.150014.150014.1500+0.712%+19.223%
2021-01-13		14.050014.050014.050014.0500+0.501%+20.071%
2021-01-12		13.980013.980013.980013.9800+0.287%+20.672%
2021-01-11		13.940013.940013.940013.9400-1.135%+21.019%
2021-01-08		14.100014.100014.100014.1000+0.356%+19.645%
2021-01-07		14.050014.050014.050014.0500-0.425%+20.071%
2021-01-06		14.110014.110014.110014.1100+0.427%+19.561%
2021-01-05		14.050014.050014.050014.0500+0.717%+20.071%
2021-01-04		13.950013.950013.950013.9500-2.379%+20.932%
2020-12-31		14.290014.290014.290014.2900+0.351%+18.055%
2020-12-30		14.240014.240014.240014.2400+0.565%+18.469%
2020-12-29		14.160014.160014.160014.1600+0.071%+19.138%
2020-12-28		14.150014.150014.150014.1500+0.426%+19.223%
2020-12-24		14.090014.090014.090014.0900+0.715%+19.730%
2020-12-23		13.990013.990013.990013.9900+0.215%+20.586%
2020-12-22		13.960013.960013.960013.9600+0.504%+20.845%
2020-12-21		13.890013.890013.890013.8900-0.927%+21.454%
2020-12-18		14.020014.020014.020014.0200-1.958%+20.328%
2020-12-17		14.300014.300014.300014.3000+0.633%+17.972%
2020-12-16		14.210014.210014.210014.2100+0.424%+18.719%
2020-12-15		14.150014.150014.150014.1500+1.725%+19.223%
2020-12-14		13.910013.910013.910013.9100-0.072%+21.280%
2020-12-11		13.920013.920013.920013.9200+0.072%+21.193%
2020-12-10		13.910013.910013.910013.9100-0.072%+21.280%
2020-12-09		13.920013.920013.920013.9200-0.500%+21.193%
2020-12-08		13.990013.990013.990013.9900-0.214%+20.586%
2020-12-07		14.020014.020014.020014.0200-0.708%+20.328%
2020-12-04		14.120014.120014.120014.1200+1.219%+19.476%
2020-12-03		13.950013.950013.950013.9500+0.795%+20.932%
2020-12-02		13.840013.840013.840013.8400-0.432%+21.893%
2020-12-01		13.900013.900013.900013.9000+1.238%+21.367%
2020-11-30		13.730013.730013.730013.7300-1.223%+22.870%
2020-11-27		13.900013.900013.900013.9000-0.215%+21.367%
2020-11-26		13.930013.930013.930013.93000.000%+21.106%
2020-11-25		13.930013.930013.930013.93000.000%+21.106%
2020-11-24		13.930013.930013.930013.9300+1.089%+21.106%
2020-11-23		13.780013.780013.780013.7800-0.145%+22.424%
2020-11-20		13.800013.800013.800013.8000-0.217%+22.246%
2020-11-19		13.830013.830013.830013.8300+0.509%+21.981%
2020-11-18		13.760013.760013.760013.7600-1.433%+22.602%
2020-11-17		13.960013.960013.960013.9600+0.215%+20.845%
2020-11-16		13.930013.930013.930013.9300+1.162%+21.106%
2020-11-13		13.770013.770013.770013.7700+1.624%+22.513%
2020-11-12		13.550013.550013.550013.5500-1.812%+24.502%
2020-11-11		13.800013.800013.800013.8000+1.025%+22.246%
2020-11-10		13.660013.660013.660013.6600+2.707%+23.499%
2020-11-09		13.300013.300013.300013.3000+3.021%+26.842%
2020-11-06		12.910012.910012.910012.9100-0.616%+30.674%
2020-11-05		12.990012.990012.990012.9900+1.089%+29.869%
2020-11-04		12.850012.850012.850012.8500+0.548%+31.284%
2020-11-03		12.780012.780012.780012.7800+2.404%+32.003%
2020-11-02		12.480012.480012.480012.4800+1.794%+35.176%
2020-10-30		12.260012.260012.260012.2600-0.406%+37.602%
2020-10-29		12.310012.310012.310012.3100+1.652%+37.043%
2020-10-28		12.110012.110012.110012.1100-2.731%+39.306%
2020-10-27		12.450012.450012.450012.4500-1.425%+35.502%
2020-10-26		12.630012.630012.630012.6300-1.559%+33.571%
2020-10-23		12.830012.830012.830012.8300+0.470%+31.489%
2020-10-22		12.770012.770012.770012.7700+0.472%+32.106%
2020-10-21		12.710012.710012.710012.7100-0.157%+32.730%
2020-10-20		12.730012.730012.730012.7300+0.712%+32.522%
2020-10-19		12.640012.640012.640012.6400-1.018%+33.465%
2020-10-16		12.770012.770012.770012.7700-1.237%+32.106%
2020-10-15		12.930012.930012.930012.9300+0.233%+30.472%
2020-10-14		12.900012.900012.900012.9000-1.149%+30.775%
2020-10-13		13.050013.050013.050013.0500-1.361%+29.272%
2020-10-12		13.230013.230013.230013.2300+0.456%+27.513%
2020-10-09		13.170013.170013.170013.1700-0.378%+28.094%
2020-10-08		13.220013.220013.220013.2200+1.148%+27.610%
2020-10-07		13.070013.070013.070013.07000.000%+29.074%
2020-10-06		13.070013.070013.070013.0700-0.533%+29.074%
2020-10-05		13.140013.140013.140013.1400+0.922%+28.387%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC