Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AREAX
AB GLOBAL REAL ESTATE INVESTMENT FUND INC. - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
17.17USD+2.999%(+0.50)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.170017.170017.170017.1700+2.999%0.000%
2022-03-25		16.670016.670016.670016.6700+1.092%+2.999%
2022-03-24		16.490016.490016.490016.4900+0.304%+4.124%
2022-03-23		16.440016.440016.440016.4400-1.380%+4.440%
2022-03-22		16.670016.670016.670016.6700+0.786%+2.999%
2022-03-21		16.540016.540016.540016.5400-1.017%+3.809%
2022-03-18		16.710016.710016.710016.7100+0.663%+2.753%
2022-03-17		16.600016.600016.600016.6000+1.343%+3.434%
2022-03-16		16.380016.380016.380016.3800+1.487%+4.823%
2022-03-15		16.140016.140016.140016.1400+0.436%+6.382%
2022-03-14		16.070016.070016.070016.0700-0.372%+6.845%
2022-03-11		16.130016.130016.130016.1300-0.800%+6.448%
2022-03-10		16.260016.260016.260016.2600+0.247%+5.597%
2022-03-09		16.220016.220016.220016.2200+1.820%+5.857%
2022-03-08		15.930015.930015.930015.9300+0.315%+7.784%
2022-03-07		15.880015.880015.880015.8800-2.277%+8.123%
2022-03-04		16.250016.250016.250016.2500-0.429%+5.662%
2022-03-03		16.320016.320016.320016.3200-0.122%+5.208%
2022-03-02		16.340016.340016.340016.3400+1.617%+5.080%
2022-03-01		16.080016.080016.080016.0800-1.350%+6.779%
2022-02-28		16.300016.300016.300016.3000-1.032%+5.337%
2022-02-25		16.470016.470016.470016.4700+2.298%+4.250%
2022-02-24		16.100016.100016.100016.1000+0.437%+6.646%
2022-02-23		16.030016.030016.030016.0300-1.171%+7.112%
2022-02-22		16.220016.220016.220016.2200-0.734%+5.857%
2022-02-18		16.340016.340016.340016.3400-0.729%+5.080%
2022-02-17		16.460016.460016.460016.4600-0.784%+4.313%
2022-02-16		16.590016.590016.590016.5900+0.974%+3.496%
2022-02-15		16.430016.430016.430016.4300+1.170%+4.504%
2022-02-14		16.240016.240016.240016.2400-0.976%+5.727%
2022-02-11		16.400016.400016.400016.4000-0.846%+4.695%
2022-02-10		16.540016.540016.540016.5400-1.254%+3.809%
2022-02-09		16.750016.750016.750016.7500+2.010%+2.507%
2022-02-08		16.420016.420016.420016.4200-0.364%+4.568%
2022-02-07		16.480016.480016.480016.4800-0.182%+4.187%
2022-02-04		16.510016.510016.510016.5100-1.019%+3.998%
2022-02-03		16.680016.680016.680016.6800-0.950%+2.938%
2022-02-02		16.840016.840016.840016.8400+1.020%+1.960%
2022-02-01		16.670016.670016.670016.6700-0.359%+2.999%
2022-01-31		16.730016.730016.730016.7300+1.517%+2.630%
2022-01-28		16.480016.480016.480016.4800+1.854%+4.187%
2022-01-27		16.180016.180016.180016.1800-1.221%+6.119%
2022-01-26		16.380016.380016.380016.3800-0.787%+4.823%
2022-01-25		16.510016.510016.510016.5100-0.242%+3.998%
2022-01-24		16.550016.550016.550016.5500-0.541%+3.746%
2022-01-21		16.640016.640016.640016.6400-0.120%+3.185%
2022-01-20		16.660016.660016.660016.6600-1.245%+3.061%
2022-01-19		16.870016.870016.870016.8700-0.823%+1.778%
2022-01-18		17.010017.010017.010017.0100-1.105%+0.941%
2022-01-14		17.200017.200017.200017.2000-0.635%-0.174%
2022-01-13		17.310017.310017.310017.3100-0.058%-0.809%
2022-01-12		17.320017.320017.320017.3200+0.406%-0.866%
2022-01-11		17.250017.250017.250017.2500+0.407%-0.464%
2022-01-10		17.180017.180017.180017.1800-0.579%-0.058%
2022-01-07		17.280017.280017.280017.2800-0.747%-0.637%
2022-01-06		17.410017.410017.410017.4100-0.057%-1.379%
2022-01-05		17.420017.420017.420017.4200-1.637%-1.435%
2022-01-04		17.710017.710017.710017.7100+0.113%-3.049%
2022-01-03		17.690017.690017.690017.6900-0.506%-2.940%
2021-12-31		17.780017.780017.780017.7800+0.282%-3.431%
2021-12-30		17.730017.730017.730017.7300+0.283%-3.158%
2021-12-29		17.680017.680017.680017.6800+0.683%-2.885%
2021-12-28		17.560017.560017.560017.5600+0.343%-2.221%
2021-12-27		17.500017.500017.500017.5000+1.156%-1.886%
2021-12-23		17.300017.300017.300017.30000.000%-0.751%
2021-12-22		17.300017.300017.300017.3000+0.816%-0.751%
2021-12-21		17.160017.160017.160017.1600+1.418%+0.058%
2021-12-20		16.920016.920016.920016.9200-0.879%+1.478%
2021-12-17		17.070017.070017.070017.0700+0.059%+0.586%
2021-12-16		17.060017.060017.060017.0600-0.467%+0.645%
2021-12-15		17.140017.140017.140017.1400+1.121%+0.175%
2021-12-14		16.950016.950016.950016.9500-1.051%+1.298%
2021-12-13		17.130017.130017.130017.1300-0.117%+0.234%
2021-12-10		17.150017.150017.150017.1500-0.058%+0.117%
2021-12-09		17.160017.160017.160017.1600-0.981%+0.058%
2021-12-08		17.330017.330017.330017.3300-1.254%-0.923%
2021-12-07		17.550017.550017.550017.5500+1.094%-2.165%
2021-12-06		17.360017.360017.360017.3600+1.580%-1.094%
2021-12-03		17.090017.090017.090017.0900-0.408%+0.468%
2021-12-02		17.160017.160017.160017.1600+2.082%+0.058%
2021-12-01		16.810016.810016.810016.8100-1.059%+2.142%
2021-11-30		16.990016.990016.990016.9900-1.849%+1.059%
2021-11-29		17.310017.310017.310017.3100+0.464%-0.809%
2021-11-26		17.230017.230017.230017.2300-2.655%-0.348%
2021-11-24		17.700017.700017.700017.7000+0.855%-2.994%
2021-11-23		17.550017.550017.550017.5500+0.458%-2.165%
2021-11-22		17.470017.470017.470017.4700-0.513%-1.717%
2021-11-19		17.560017.560017.560017.5600-0.510%-2.221%
2021-11-18		17.650017.650017.650017.6500+0.284%-2.720%
2021-11-17		17.600017.600017.600017.6000+0.057%-2.443%
2021-11-16		17.590017.590017.590017.5900-0.396%-2.388%
2021-11-15		17.660017.660017.660017.6600+0.512%-2.775%
2021-11-12		17.570017.570017.570017.5700+0.114%-2.277%
2021-11-11		17.550017.550017.550017.5500+0.114%-2.165%
2021-11-10		17.530017.530017.530017.5300-0.680%-2.054%
2021-11-09		17.650017.650017.650017.6500-0.057%-2.720%
2021-11-08		17.660017.660017.660017.6600-0.339%-2.775%
2021-11-05		17.720017.720017.720017.7200+0.682%-3.104%
2021-11-04		17.600017.600017.600017.6000-0.227%-2.443%
2021-11-03		17.640017.640017.640017.6400+0.800%-2.664%
2021-11-02		17.500017.500017.500017.5000+0.229%-1.886%
2021-11-01		17.460017.460017.460017.4600+0.460%-1.661%
2021-10-29		17.380017.380017.380017.3800-1.250%-1.208%
2021-10-28		17.600017.600017.600017.6000+1.441%-2.443%
2021-10-27		17.350017.350017.350017.3500-0.287%-1.037%
2021-10-26		17.400017.400017.400017.4000-0.057%-1.322%
2021-10-25		17.410017.410017.410017.4100+0.057%-1.379%
2021-10-22		17.400017.400017.400017.4000+0.346%-1.322%
2021-10-21		17.340017.340017.340017.34000.000%-0.980%
2021-10-20		17.340017.340017.340017.3400+0.873%-0.980%
2021-10-19		17.190017.190017.190017.1900+0.058%-0.116%
2021-10-18		17.180017.180017.180017.1800+0.292%-0.058%
2021-10-15		17.130017.130017.130017.1300+0.293%+0.234%
2021-10-14		17.080017.080017.080017.0800+1.005%+0.527%
2021-10-13		16.910016.910016.910016.9100+1.197%+1.538%
2021-10-12		16.710016.710016.710016.7100+0.967%+2.753%
2021-10-11		16.550016.550016.550016.55000.000%+3.746%
2021-10-08		16.550016.550016.550016.5500-0.660%+3.746%
2021-10-07		16.660016.660016.660016.6600+0.483%+3.061%
2021-10-06		16.580016.580016.580016.5800+0.424%+3.559%
2021-10-05		16.510016.510016.510016.5100-0.482%+3.998%
2021-10-04		16.590016.590016.590016.5900-0.060%+3.496%
2021-10-01		16.600016.600016.600016.6000+1.158%+3.434%
2021-09-30		16.410016.410016.410016.4100-1.085%+4.631%
2021-09-29		16.590016.590016.590016.5900+0.302%+3.496%
2021-09-28		16.540016.540016.540016.5400-1.077%+3.809%
2021-09-27		16.720016.720016.720016.7200-0.535%+2.691%
2021-09-24		16.810016.810016.810016.8100-1.234%+2.142%
2021-09-23		17.020017.020017.020017.0200+0.295%+0.881%
2021-09-22		16.970016.970016.970016.9700+0.712%+1.179%
2021-09-21		16.850016.850016.850016.8500+0.477%+1.899%
2021-09-20		16.770016.770016.770016.7700-1.120%+2.385%
2021-09-17		16.960016.960016.960016.9600-1.166%+1.238%
2021-09-16		17.160017.160017.160017.16000.000%+0.058%
2021-09-15		17.160017.160017.160017.1600-0.058%+0.058%
2021-09-14		17.170017.170017.170017.1700-0.348%0.000%
2021-09-13		17.230017.230017.230017.2300+0.525%-0.348%
2021-09-10		17.140017.140017.140017.1400-1.096%+0.175%
2021-09-09		17.330017.330017.330017.3300-0.858%-0.923%
2021-09-08		17.480017.480017.480017.4800-0.399%-1.773%
2021-09-07		17.550017.550017.550017.5500-1.071%-2.165%
2021-09-03		17.740017.740017.740017.7400+0.113%-3.213%
2021-09-02		17.720017.720017.720017.7200+0.340%-3.104%
2021-09-01		17.660017.660017.660017.6600+1.030%-2.775%
2021-08-31		17.480017.480017.480017.4800+0.057%-1.773%
2021-08-30		17.470017.470017.470017.4700+0.634%-1.717%
2021-08-27		17.360017.360017.360017.3600+1.402%-1.094%
2021-08-26		17.120017.120017.120017.1200-0.058%+0.292%
2021-08-25		17.130017.130017.130017.1300-0.117%+0.234%
2021-08-24		17.150017.150017.150017.15000.000%+0.117%
2021-08-23		17.150017.150017.150017.1500-0.175%+0.117%
2021-08-20		17.180017.180017.180017.1800+0.644%-0.058%
2021-08-19		17.070017.070017.070017.0700-0.408%+0.586%
2021-08-18		17.140017.140017.140017.1400-0.233%+0.175%
2021-08-17		17.180017.180017.180017.1800-0.751%-0.058%
2021-08-16		17.310017.310017.310017.3100-0.173%-0.809%
2021-08-13		17.340017.340017.340017.3400+0.638%-0.980%
2021-08-12		17.230017.230017.230017.23000.000%-0.348%
2021-08-11		17.230017.230017.230017.2300+0.878%-0.348%
2021-08-10		17.080017.080017.080017.0800-0.755%+0.527%
2021-08-09		17.210017.210017.210017.2100-0.520%-0.232%
2021-08-06		17.300017.300017.300017.3000-0.460%-0.751%
2021-08-05		17.380017.380017.380017.3800+1.223%-1.208%
2021-08-04		17.170017.170017.170017.1700-0.348%0.000%
2021-08-03		17.230017.230017.230017.2300+0.116%-0.348%
2021-08-02		17.210017.210017.210017.2100+0.058%-0.232%
2021-07-30		17.200017.200017.200017.2000-0.058%-0.174%
2021-07-29		17.210017.210017.210017.2100+0.175%-0.232%
2021-07-28		17.180017.180017.180017.1800+0.175%-0.058%
2021-07-27		17.150017.150017.150017.1500+0.234%+0.117%
2021-07-26		17.110017.110017.110017.1100-0.117%+0.351%
2021-07-23		17.130017.130017.130017.1300+0.528%+0.234%
2021-07-22		17.040017.040017.040017.0400-0.351%+0.763%
2021-07-21		17.100017.100017.100017.1000+0.529%+0.409%
2021-07-20		17.010017.010017.010017.0100+1.856%+0.941%
2021-07-19		16.700016.700016.700016.7000-2.053%+2.814%
2021-07-16		17.050017.050017.050017.0500-0.059%+0.704%
2021-07-15		17.060017.060017.060017.0600-0.234%+0.645%
2021-07-14		17.100017.100017.100017.1000+0.529%+0.409%
2021-07-13		17.010017.010017.010017.0100-1.105%+0.941%
2021-07-12		17.200017.200017.200017.2000+2.077%-0.174%
2021-07-06		16.850016.850016.850016.8500+0.597%+1.899%
2021-07-02		16.750016.750016.750016.7500+0.722%+2.507%
2021-07-01		16.630016.630016.630016.6300+0.302%+3.247%
2021-06-30		16.580016.580016.580016.5800-0.659%+3.559%
2021-06-29		16.690016.690016.690016.6900-0.239%+2.876%
2021-06-28		16.730016.730016.730016.7300-0.830%+2.630%
2021-06-25		16.870016.870016.870016.8700+0.417%+1.778%
2021-06-24		16.800016.800016.800016.80000.000%+2.202%
2021-06-23		16.800016.800016.800016.8000-0.356%+2.202%
2021-06-22		16.860016.860016.860016.8600-0.118%+1.839%
2021-06-21		16.880016.880016.880016.8800+1.871%+1.718%
2021-06-18		16.570016.570016.570016.5700-1.603%+3.621%
2021-06-17		16.840016.840016.840016.8400-0.532%+1.960%
2021-06-16		16.930016.930016.930016.9300-0.820%+1.418%
2021-06-15		17.070017.070017.070017.0700-1.043%+0.586%
2021-06-14		17.250017.250017.250017.2500+0.407%-0.464%
2021-06-11		17.180017.180017.180017.1800-0.348%-0.058%
2021-06-10		17.240017.240017.240017.2400+0.642%-0.406%
2021-06-09		17.130017.130017.130017.1300-0.058%+0.234%
2021-06-08		17.140017.140017.140017.1400+0.646%+0.175%
2021-06-07		17.030017.030017.030017.0300+1.188%+0.822%
2021-06-04		16.830016.830016.830016.8300+0.179%+2.020%
2021-06-03		16.800016.800016.800016.8000-0.592%+2.202%
2021-06-02		16.900016.900016.900016.9000+1.016%+1.598%
2021-06-01		16.730016.730016.730016.7300+1.271%+2.630%
2021-05-28		16.520016.520016.520016.5200+0.548%+3.935%
2021-05-27		16.430016.430016.430016.4300-0.061%+4.504%
2021-05-26		16.440016.440016.440016.4400+0.674%+4.440%
2021-05-24		16.330016.330016.330016.3300+0.989%+5.144%
2021-05-21		16.170016.170016.170016.1700-0.492%+6.184%
2021-05-20		16.250016.250016.250016.2500+1.057%+5.662%
2021-05-19		16.080016.080016.080016.0800-0.557%+6.779%
2021-05-18		16.170016.170016.170016.1700+0.622%+6.184%
2021-05-17		16.070016.070016.070016.0700+0.125%+6.845%
2021-05-14		16.050016.050016.050016.0500+1.134%+6.978%
2021-05-13		15.870015.870015.870015.8700+0.890%+8.192%
2021-05-12		15.730015.730015.730015.7300-2.237%+9.154%
2021-05-11		16.090016.090016.090016.0900-1.288%+6.712%
2021-05-10		16.300016.300016.300016.3000+0.123%+5.337%
2021-05-07		16.280016.280016.280016.2800+1.244%+5.467%
2021-05-06		16.080016.080016.080016.0800+0.689%+6.779%
2021-05-05		15.970015.970015.970015.9700-0.869%+7.514%
2021-05-04		16.110016.110016.110016.1100-0.862%+6.580%
2021-05-03		16.250016.250016.250016.2500+0.247%+5.662%
2021-04-30		16.210016.210016.210016.2100-0.185%+5.922%
2021-04-29		16.240016.240016.240016.2400+0.371%+5.727%
2021-04-28		16.180016.180016.180016.1800+0.186%+6.119%
2021-04-27		16.150016.150016.150016.1500-0.185%+6.316%
2021-04-26		16.180016.180016.180016.1800+0.310%+6.119%
2021-04-23		16.130016.130016.130016.1300+0.687%+6.448%
2021-04-22		16.020016.020016.020016.0200-0.249%+7.179%
2021-04-21		16.060016.060016.060016.0600+0.438%+6.912%
2021-04-20		15.990015.990015.990015.9900+0.188%+7.380%
2021-04-19		15.960015.960015.960015.9600-0.063%+7.581%
2021-04-16		15.970015.970015.970015.9700+0.440%+7.514%
2021-04-15		15.900015.900015.900015.9000+1.081%+7.987%
2021-04-14		15.730015.730015.730015.7300-0.064%+9.154%
2021-04-13		15.740015.740015.740015.7400+0.704%+9.085%
2021-04-12		15.630015.630015.630015.6300+0.064%+9.853%
2021-04-09		15.620015.620015.620015.6200-0.128%+9.923%
2021-04-08		15.640015.640015.640015.6400+0.128%+9.783%
2021-04-07		15.620015.620015.620015.6200+0.386%+9.923%
2021-04-06		15.560015.560015.560015.5600+0.322%+10.347%
2021-04-05		15.510015.510015.510015.5100+0.259%+10.703%
2021-04-01		15.470015.470015.470015.4700+1.643%+10.989%
2021-03-31		15.220015.220015.220015.2200-0.847%+12.812%
2021-03-30		15.350015.350015.350015.3500+0.524%+11.857%
2021-03-29		15.270015.270015.270015.2700-0.651%+12.443%
2021-03-26		15.370015.370015.370015.3700+1.586%+11.711%
2021-03-25		15.130015.130015.130015.1300+0.532%+13.483%
2021-03-24		15.050015.050015.050015.0500-0.397%+14.086%
2021-03-23		15.110015.110015.110015.1100-0.527%+13.633%
2021-03-22		15.190015.190015.190015.1900+0.264%+13.035%
2021-03-19		15.150015.150015.150015.1500-0.916%+13.333%
2021-03-18		15.290015.290015.290015.2900-1.164%+12.296%
2021-03-17		15.470015.470015.470015.4700+0.259%+10.989%
2021-03-16		15.430015.430015.430015.4300-0.129%+11.277%
2021-03-15		15.450015.450015.450015.4500+0.914%+11.133%
2021-03-12		15.310015.310015.310015.3100+1.190%+12.149%
2021-03-11		15.130015.130015.130015.1300+0.465%+13.483%
2021-03-10		15.060015.060015.060015.0600+0.668%+14.011%
2021-03-09		14.960014.960014.960014.9600+0.605%+14.773%
2021-03-08		14.870014.870014.870014.8700+0.405%+15.467%
2021-03-05		14.810014.810014.810014.8100+0.407%+15.935%
2021-03-04		14.750014.750014.750014.7500-0.740%+16.407%
2021-03-03		14.860014.860014.860014.8600-0.335%+15.545%
2021-03-02		14.910014.910014.910014.9100-0.467%+15.158%
2021-03-01		14.980014.980014.980014.9800+0.943%+14.619%
2021-02-26		14.840014.840014.840014.8400-1.592%+15.701%
2021-02-25		15.080015.080015.080015.0800-1.631%+13.859%
2021-02-24		15.330015.330015.330015.3300+0.988%+12.003%
2021-02-23		15.180015.180015.180015.1800+1.335%+13.109%
2021-02-22		14.980014.980014.980014.9800+0.672%+14.619%
2021-02-19		14.880014.880014.880014.8800+0.473%+15.390%
2021-02-18		14.810014.810014.810014.8100-0.671%+15.935%
2021-02-17		14.910014.910014.910014.9100-0.467%+15.158%
2021-02-16		14.980014.980014.980014.9800+0.067%+14.619%
2021-02-12		14.970014.970014.970014.9700+0.134%+14.696%
2021-02-11		14.950014.950014.950014.9500+0.538%+14.849%
2021-02-10		14.870014.870014.870014.8700+0.337%+15.467%
2021-02-09		14.820014.820014.820014.8200+0.475%+15.857%
2021-02-08		14.750014.750014.750014.7500+0.340%+16.407%
2021-02-05		14.700014.700014.700014.7000+0.547%+16.803%
2021-02-04		14.620014.620014.620014.6200+0.274%+17.442%
2021-02-03		14.580014.580014.580014.5800+0.069%+17.764%
2021-02-02		14.570014.570014.570014.5700+0.414%+17.845%
2021-02-01		14.510014.510014.510014.5100+1.611%+18.332%
2021-01-29		14.280014.280014.280014.2800-1.040%+20.238%
2021-01-28		14.430014.430014.430014.4300+0.628%+18.988%
2021-01-27		14.340014.340014.340014.3400-1.646%+19.735%
2021-01-26		14.580014.580014.580014.5800+0.552%+17.764%
2021-01-25		14.500014.500014.500014.50000.000%+18.414%
2021-01-22		14.500014.500014.500014.5000-0.069%+18.414%
2021-01-21		14.510014.510014.510014.5100-0.684%+18.332%
2021-01-20		14.610014.610014.610014.6100+1.529%+17.522%
2021-01-19		14.390014.390014.390014.3900+0.209%+19.319%
2021-01-15		14.360014.360014.360014.3600+0.139%+19.568%
2021-01-14		14.340014.340014.340014.3400+0.702%+19.735%
2021-01-13		14.240014.240014.240014.2400+0.565%+20.576%
2021-01-12		14.160014.160014.160014.1600+0.212%+21.257%
2021-01-11		14.130014.130014.130014.1300-1.050%+21.515%
2021-01-08		14.280014.280014.280014.2800+0.351%+20.238%
2021-01-07		14.230014.230014.230014.2300-0.420%+20.661%
2021-01-06		14.290014.290014.290014.2900+0.422%+20.154%
2021-01-05		14.230014.230014.230014.2300+0.708%+20.661%
2021-01-04		14.130014.130014.130014.1300-2.350%+21.515%
2020-12-31		14.470014.470014.470014.4700+0.347%+18.659%
2020-12-30		14.420014.420014.420014.4200+0.488%+19.071%
2020-12-29		14.350014.350014.350014.3500+0.070%+19.652%
2020-12-28		14.340014.340014.340014.3400+0.420%+19.735%
2020-12-24		14.280014.280014.280014.2800+0.776%+20.238%
2020-12-23		14.170014.170014.170014.1700+0.212%+21.171%
2020-12-22		14.140014.140014.140014.1400+0.498%+21.429%
2020-12-21		14.070014.070014.070014.0700-0.915%+22.033%
2020-12-18		14.200014.200014.200014.2000-1.934%+20.915%
2020-12-17		14.480014.480014.480014.4800+0.625%+18.577%
2020-12-16		14.390014.390014.390014.3900+0.419%+19.319%
2020-12-15		14.330014.330014.330014.3300+1.776%+19.819%
2020-12-14		14.080014.080014.080014.0800-0.142%+21.946%
2020-12-11		14.100014.100014.100014.1000+0.071%+21.773%
2020-12-10		14.090014.090014.090014.0900-0.071%+21.859%
2020-12-09		14.100014.100014.100014.1000-0.564%+21.773%
2020-12-08		14.180014.180014.180014.1800-0.281%+21.086%
2020-12-07		14.220014.220014.220014.2200-0.629%+20.745%
2020-12-04		14.310014.310014.310014.3100+1.131%+19.986%
2020-12-03		14.150014.150014.150014.1500+0.855%+21.343%
2020-12-02		14.030014.030014.030014.0300-0.496%+22.381%
2020-12-01		14.100014.100014.100014.1000+1.293%+21.773%
2020-11-30		13.920013.920013.920013.9200-1.207%+23.348%
2020-11-27		14.090014.090014.090014.0900-0.212%+21.859%
2020-11-26		14.120014.120014.120014.12000.000%+21.601%
2020-11-25		14.120014.120014.120014.1200-0.071%+21.601%
2020-11-24		14.130014.130014.130014.1300+1.145%+21.515%
2020-11-23		13.970013.970013.970013.9700-0.143%+22.906%
2020-11-20		13.990013.990013.990013.9900-0.214%+22.731%
2020-11-19		14.020014.020014.020014.0200+0.502%+22.468%
2020-11-18		13.950013.950013.950013.9500-1.413%+23.082%
2020-11-17		14.150014.150014.150014.1500+0.212%+21.343%
2020-11-16		14.120014.120014.120014.1200+1.219%+21.601%
2020-11-13		13.950013.950013.950013.9500+1.528%+23.082%
2020-11-12		13.740013.740013.740013.7400-1.717%+24.964%
2020-11-11		13.980013.980013.980013.9800+1.012%+22.818%
2020-11-10		13.840013.840013.840013.8400+2.671%+24.061%
2020-11-09		13.480013.480013.480013.4800+2.979%+27.374%
2020-11-06		13.090013.090013.090013.0900-0.607%+31.169%
2020-11-05		13.170013.170013.170013.1700+1.074%+30.372%
2020-11-04		13.030013.030013.030013.0300+0.618%+31.773%
2020-11-03		12.950012.950012.950012.9500+2.372%+32.587%
2020-11-02		12.650012.650012.650012.6500+1.852%+35.731%
2020-10-30		12.420012.420012.420012.4200-0.401%+38.245%
2020-10-29		12.470012.470012.470012.4700+1.630%+37.690%
2020-10-28		12.270012.270012.270012.2700-2.696%+39.935%
2020-10-27		12.610012.610012.610012.6100-1.484%+36.162%
2020-10-26		12.800012.800012.800012.8000-1.538%+34.141%
2020-10-23		13.000013.000013.000013.0000+0.464%+32.077%
2020-10-22		12.940012.940012.940012.9400+0.466%+32.689%
2020-10-21		12.880012.880012.880012.8800-0.155%+33.307%
2020-10-20		12.900012.900012.900012.9000+0.703%+33.101%
2020-10-19		12.810012.810012.810012.8100-1.005%+34.036%
2020-10-16		12.940012.940012.940012.9400-1.146%+32.689%
2020-10-15		13.090013.090013.090013.0900+0.153%+31.169%
2020-10-14		13.070013.070013.070013.0700-1.135%+31.370%
2020-10-13		13.220013.220013.220013.2200-1.343%+29.879%
2020-10-12		13.400013.400013.400013.4000+0.525%+28.134%
2020-10-09		13.330013.330013.330013.3300-0.448%+28.807%
2020-10-08		13.390013.390013.390013.3900+1.133%+28.230%
2020-10-07		13.240013.240013.240013.2400+0.076%+29.683%
2020-10-06		13.230013.230013.230013.2300-0.526%+29.781%
2020-10-05		13.300013.300013.300013.3000+0.834%+29.098%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC