Dark

ARDVX
AMERICAN CENTURY ONE CHOICE 2040 PTF INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.97USD+1.526%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9700	13.9700	13.9700	13.9700	+1.526%	0.000%
2022-03-25	13.7600	13.7600	13.7600	13.7600	0.000%	+1.526%
2022-03-24	13.7600	13.7600	13.7600	13.7600	+0.585%	+1.526%
2022-03-23	13.6800	13.6800	13.6800	13.6800	0.000%	+2.120%
2022-03-21	13.6800	13.6800	13.6800	13.6800	-0.509%	+2.120%
2022-03-18	13.7500	13.7500	13.7500	13.7500	+0.880%	+1.600%
2022-03-17	13.6300	13.6300	13.6300	13.6300	+0.888%	+2.494%
2022-03-16	13.5100	13.5100	13.5100	13.5100	+1.885%	+3.405%
2022-03-15	13.2600	13.2600	13.2600	13.2600	+0.913%	+5.354%
2022-03-14	13.1400	13.1400	13.1400	13.1400	-0.605%	+6.317%
2022-03-11	13.2200	13.2200	13.2200	13.2200	-0.825%	+5.673%
2022-03-10	13.3300	13.3300	13.3300	13.3300	-0.597%	+4.801%
2022-03-09	13.4100	13.4100	13.4100	13.4100	+1.900%	+4.176%
2022-03-08	13.1600	13.1600	13.1600	13.1600	-0.379%	+6.155%
2022-03-07	13.2100	13.2100	13.2100	13.2100	-2.076%	+5.753%
2022-03-04	13.4900	13.4900	13.4900	13.4900	-0.954%	+3.558%
2022-03-03	13.6200	13.6200	13.6200	13.6200	-0.656%	+2.570%
2022-03-02	13.7100	13.7100	13.7100	13.7100	+0.735%	+1.896%
2022-03-01	13.6100	13.6100	13.6100	13.6100	-1.090%	+2.645%
2022-02-28	13.7600	13.7600	13.7600	13.7600	-0.290%	+1.526%
2022-02-25	13.8000	13.8000	13.8000	13.8000	+1.620%	+1.232%
2022-02-24	13.5800	13.5800	13.5800	13.5800	+0.221%	+2.872%
2022-02-23	13.5500	13.5500	13.5500	13.5500	-1.095%	+3.100%
2022-02-22	13.7000	13.7000	13.7000	13.7000	-0.725%	+1.971%
2022-02-18	13.8000	13.8000	13.8000	13.8000	-0.433%	+1.232%
2022-02-17	13.8600	13.8600	13.8600	13.8600	-1.282%	+0.794%
2022-02-16	14.0400	14.0400	14.0400	14.0400	+0.214%	-0.499%
2022-02-15	14.0100	14.0100	14.0100	14.0100	+1.082%	-0.286%
2022-02-14	13.8600	13.8600	13.8600	13.8600	-0.431%	+0.794%
2022-02-11	13.9200	13.9200	13.9200	13.9200	-0.925%	+0.359%
2022-02-10	14.0500	14.0500	14.0500	14.0500	-1.195%	-0.569%
2022-02-09	14.2200	14.2200	14.2200	14.2200	+1.138%	-1.758%
2022-02-08	14.0600	14.0600	14.0600	14.0600	+0.572%	-0.640%
2022-02-07	13.9800	13.9800	13.9800	13.9800	-0.214%	-0.072%
2022-02-04	14.0100	14.0100	14.0100	14.0100	+0.143%	-0.286%
2022-02-03	13.9900	13.9900	13.9900	13.9900	-1.409%	-0.143%
2022-02-02	14.1900	14.1900	14.1900	14.1900	+0.354%	-1.550%
2022-02-01	14.1400	14.1400	14.1400	14.1400	+0.498%	-1.202%
2022-01-31	14.0700	14.0700	14.0700	14.0700	+1.296%	-0.711%
2022-01-28	13.8900	13.8900	13.8900	13.8900	+1.018%	+0.576%
2022-01-27	13.7500	13.7500	13.7500	13.7500	-0.362%	+1.600%
2022-01-26	13.8000	13.8000	13.8000	13.8000	-0.361%	+1.232%
2022-01-25	13.8500	13.8500	13.8500	13.8500	-0.788%	+0.866%
2022-01-24	13.9600	13.9600	13.9600	13.9600	+0.072%	+0.072%
2022-01-21	13.9500	13.9500	13.9500	13.9500	-0.994%	+0.143%
2022-01-20	14.0900	14.0900	14.0900	14.0900	-0.494%	-0.852%
2022-01-19	14.1600	14.1600	14.1600	14.1600	-0.422%	-1.342%
2022-01-18	14.2200	14.2200	14.2200	14.2200	-1.387%	-1.758%
2022-01-14	14.4200	14.4200	14.4200	14.4200	-0.208%	-3.121%
2022-01-13	14.4500	14.4500	14.4500	14.4500	-0.687%	-3.322%
2022-01-12	14.5500	14.5500	14.5500	14.5500	+0.207%	-3.986%
2022-01-11	14.5200	14.5200	14.5200	14.5200	+0.693%	-3.788%
2022-01-10	14.4200	14.4200	14.4200	14.4200	-0.277%	-3.121%
2022-01-07	14.4600	14.4600	14.4600	14.4600	-0.207%	-3.389%
2022-01-06	14.4900	14.4900	14.4900	14.4900	-0.069%	-3.589%
2022-01-05	14.5000	14.5000	14.5000	14.5000	-1.293%	-3.655%
2022-01-04	14.6900	14.6900	14.6900	14.6900	-0.068%	-4.901%
2022-01-03	14.7000	14.7000	14.7000	14.7000	+0.068%	-4.966%
2021-12-31	14.6900	14.6900	14.6900	14.6900	-0.136%	-4.901%
2021-12-30	14.7100	14.7100	14.7100	14.7100	0.000%	-5.031%
2021-12-29	14.7100	14.7100	14.7100	14.7100	+0.068%	-5.031%
2021-12-28	14.7000	14.7000	14.7000	14.7000	-7.605%	-4.966%
2021-12-27	15.9100	15.9100	15.9100	15.9100	+0.696%	-12.194%
2021-12-23	15.8000	15.8000	15.8000	15.8000	+0.381%	-11.582%
2021-12-22	15.7400	15.7400	15.7400	15.7400	+0.704%	-11.245%
2021-12-21	15.6300	15.6300	15.6300	15.6300	+1.165%	-10.621%
2021-12-20	15.4500	15.4500	15.4500	15.4500	-0.771%	-9.579%
2021-12-17	15.5700	15.5700	15.5700	15.5700	-0.384%	-10.276%
2021-12-16	15.6300	15.6300	15.6300	15.6300	-0.446%	-10.621%
2021-12-15	15.7000	15.7000	15.7000	15.7000	+0.770%	-11.019%
2021-12-14	15.5800	15.5800	15.5800	15.5800	-0.574%	-10.334%
2021-12-13	15.6700	15.6700	15.6700	15.6700	-0.508%	-10.849%
2021-12-10	15.7500	15.7500	15.7500	15.7500	+0.191%	-11.302%
2021-12-09	15.7200	15.7200	15.7200	15.7200	-0.569%	-11.132%
2021-12-08	15.8100	15.8100	15.8100	15.8100	+0.190%	-11.638%
2021-12-07	15.7800	15.7800	15.7800	15.7800	+1.349%	-11.470%
2021-12-06	15.5700	15.5700	15.5700	15.5700	+0.646%	-10.276%
2021-12-03	15.4700	15.4700	15.4700	15.4700	-0.642%	-9.696%
2021-12-02	15.5700	15.5700	15.5700	15.5700	+1.038%	-10.276%
2021-12-01	15.4100	15.4100	15.4100	15.4100	-0.645%	-9.345%
2021-11-30	15.5100	15.5100	15.5100	15.5100	-1.084%	-9.929%
2021-11-29	15.6800	15.6800	15.6800	15.6800	+0.513%	-10.906%
2021-11-26	15.6000	15.6000	15.6000	15.6000	-1.515%	-10.449%
2021-11-24	15.8400	15.8400	15.8400	15.8400	+0.126%	-11.806%
2021-11-23	15.8200	15.8200	15.8200	15.8200	-0.189%	-11.694%
2021-11-22	15.8500	15.8500	15.8500	15.8500	-0.502%	-11.861%
2021-11-19	15.9300	15.9300	15.9300	15.9300	-0.313%	-12.304%
2021-11-18	15.9800	15.9800	15.9800	15.9800	0.000%	-12.578%
2021-11-17	15.9800	15.9800	15.9800	15.9800	-0.250%	-12.578%
2021-11-16	16.0200	16.0200	16.0200	16.0200	+0.062%	-12.797%
2021-11-15	16.0100	16.0100	16.0100	16.0100	-0.125%	-12.742%
2021-11-12	16.0300	16.0300	16.0300	16.0300	+0.376%	-12.851%
2021-11-11	15.9700	15.9700	15.9700	15.9700	+0.125%	-12.523%
2021-11-10	15.9500	15.9500	15.9500	15.9500	-0.747%	-12.414%
2021-11-09	16.0700	16.0700	16.0700	16.0700	-0.124%	-13.068%
2021-11-08	16.0900	16.0900	16.0900	16.0900	+0.124%	-13.176%
2021-11-05	16.0700	16.0700	16.0700	16.0700	+0.312%	-13.068%
2021-11-04	16.0200	16.0200	16.0200	16.0200	+0.188%	-12.797%
2021-11-03	15.9900	15.9900	15.9900	15.9900	+0.377%	-12.633%
2021-11-02	15.9300	15.9300	15.9300	15.9300	+0.126%	-12.304%
2021-11-01	15.9100	15.9100	15.9100	15.9100	+0.442%	-12.194%
2021-10-29	15.8400	15.8400	15.8400	15.8400	-0.126%	-11.806%
2021-10-28	15.8600	15.8600	15.8600	15.8600	+0.571%	-11.917%
2021-10-27	15.7700	15.7700	15.7700	15.7700	-0.316%	-11.414%
2021-10-26	15.8200	15.8200	15.8200	15.8200	+0.063%	-11.694%
2021-10-25	15.8100	15.8100	15.8100	15.8100	+0.254%	-11.638%
2021-10-22	15.7700	15.7700	15.7700	15.7700	+0.063%	-11.414%
2021-10-21	15.7600	15.7600	15.7600	15.7600	0.000%	-11.358%
2021-10-20	15.7600	15.7600	15.7600	15.7600	+0.254%	-11.358%
2021-10-19	15.7200	15.7200	15.7200	15.7200	+0.383%	-11.132%
2021-10-18	15.6600	15.6600	15.6600	15.6600	0.000%	-10.792%
2021-10-15	15.6600	15.6600	15.6600	15.6600	+0.385%	-10.792%
2021-10-14	15.6000	15.6000	15.6000	15.6000	+0.971%	-10.449%
2021-10-13	15.4500	15.4500	15.4500	15.4500	+0.455%	-9.579%
2021-10-12	15.3800	15.3800	15.3800	15.3800	0.000%	-9.168%
2021-10-11	15.3800	15.3800	15.3800	15.3800	-0.389%	-9.168%
2021-10-08	15.4400	15.4400	15.4400	15.4400	-0.129%	-9.521%
2021-10-07	15.4600	15.4600	15.4600	15.4600	+0.520%	-9.638%
2021-10-06	15.3800	15.3800	15.3800	15.3800	+0.065%	-9.168%
2021-10-05	15.3700	15.3700	15.3700	15.3700	+0.523%	-9.109%
2021-10-04	15.2900	15.2900	15.2900	15.2900	-0.843%	-8.633%
2021-10-01	15.4200	15.4200	15.4200	15.4200	+0.653%	-9.403%
2021-09-30	15.3200	15.3200	15.3200	15.3200	-0.519%	-8.812%
2021-09-29	15.4000	15.4000	15.4000	15.4000	+0.065%	-9.286%
2021-09-28	15.3900	15.3900	15.3900	15.3900	-1.472%	-9.227%
2021-09-27	15.6200	15.6200	15.6200	15.6200	-0.128%	-10.563%
2021-09-24	15.6400	15.6400	15.6400	15.6400	-0.255%	-10.678%
2021-09-23	15.6800	15.6800	15.6800	15.6800	+0.642%	-10.906%
2021-09-22	15.5800	15.5800	15.5800	15.5800	+0.581%	-10.334%
2021-09-21	15.4900	15.4900	15.4900	15.4900	+0.194%	-9.813%
2021-09-20	15.4600	15.4600	15.4600	15.4600	-1.151%	-9.638%
2021-09-17	15.6400	15.6400	15.6400	15.6400	-0.572%	-10.678%
2021-09-16	15.7300	15.7300	15.7300	15.7300	-0.064%	-11.189%
2021-09-15	15.7400	15.7400	15.7400	15.7400	+0.319%	-11.245%
2021-09-14	15.6900	15.6900	15.6900	15.6900	-0.191%	-10.962%
2021-09-13	15.7200	15.7200	15.7200	15.7200	+0.127%	-11.132%
2021-09-10	15.7000	15.7000	15.7000	15.7000	-0.381%	-11.019%
2021-09-09	15.7600	15.7600	15.7600	15.7600	-0.127%	-11.358%
2021-09-08	15.7800	15.7800	15.7800	15.7800	-0.253%	-11.470%
2021-09-07	15.8200	15.8200	15.8200	15.8200	-0.315%	-11.694%
2021-09-03	15.8700	15.8700	15.8700	15.8700	0.000%	-11.972%
2021-09-02	15.8700	15.8700	15.8700	15.8700	+0.189%	-11.972%
2021-09-01	15.8400	15.8400	15.8400	15.8400	+0.253%	-11.806%
2021-08-31	15.8000	15.8000	15.8000	15.8000	-0.063%	-11.582%
2021-08-30	15.8100	15.8100	15.8100	15.8100	+0.190%	-11.638%
2021-08-27	15.7800	15.7800	15.7800	15.7800	+0.766%	-11.470%
2021-08-26	15.6600	15.6600	15.6600	15.6600	-0.445%	-10.792%
2021-08-25	15.7300	15.7300	15.7300	15.7300	+0.191%	-11.189%
2021-08-24	15.7000	15.7000	15.7000	15.7000	+0.319%	-11.019%
2021-08-23	15.6500	15.6500	15.6500	15.6500	+0.578%	-10.735%
2021-08-20	15.5600	15.5600	15.5600	15.5600	+0.452%	-10.219%
2021-08-19	15.4900	15.4900	15.4900	15.4900	-0.193%	-9.813%
2021-08-18	15.5200	15.5200	15.5200	15.5200	-0.449%	-9.987%
2021-08-17	15.5900	15.5900	15.5900	15.5900	-0.511%	-10.391%
2021-08-16	15.6700	15.6700	15.6700	15.6700	-0.064%	-10.849%
2021-08-13	15.6800	15.6800	15.6800	15.6800	+0.192%	-10.906%
2021-08-12	15.6500	15.6500	15.6500	15.6500	0.000%	-10.735%
2021-08-11	15.6500	15.6500	15.6500	15.6500	+0.256%	-10.735%
2021-08-10	15.6100	15.6100	15.6100	15.6100	0.000%	-10.506%
2021-08-09	15.6100	15.6100	15.6100	15.6100	-0.064%	-10.506%
2021-08-06	15.6200	15.6200	15.6200	15.6200	-0.192%	-10.563%
2021-08-05	15.6500	15.6500	15.6500	15.6500	+0.256%	-10.735%
2021-08-04	15.6100	15.6100	15.6100	15.6100	-0.192%	-10.506%
2021-08-03	15.6400	15.6400	15.6400	15.6400	+0.450%	-10.678%
2021-08-02	15.5700	15.5700	15.5700	15.5700	+0.064%	-10.276%
2021-07-30	15.5600	15.5600	15.5600	15.5600	-0.256%	-10.219%
2021-07-29	15.6000	15.6000	15.6000	15.6000	+0.322%	-10.449%
2021-07-28	15.5500	15.5500	15.5500	15.5500	+0.323%	-10.161%
2021-07-27	15.5000	15.5000	15.5000	15.5000	-0.257%	-9.871%
2021-07-26	15.5400	15.5400	15.5400	15.5400	-0.064%	-10.103%
2021-07-23	15.5500	15.5500	15.5500	15.5500	+0.517%	-10.161%
2021-07-22	15.4700	15.4700	15.4700	15.4700	+0.065%	-9.696%
2021-07-21	15.4600	15.4600	15.4600	15.4600	+0.651%	-9.638%
2021-07-20	15.3600	15.3600	15.3600	15.3600	+0.920%	-9.049%
2021-07-19	15.2200	15.2200	15.2200	15.2200	-0.911%	-8.213%
2021-07-16	15.3600	15.3600	15.3600	15.3600	-0.454%	-9.049%
2021-07-15	15.4300	15.4300	15.4300	15.4300	-0.259%	-9.462%
2021-07-14	15.4700	15.4700	15.4700	15.4700	0.000%	-9.696%
2021-07-13	15.4700	15.4700	15.4700	15.4700	-0.322%	-9.696%
2021-07-12	15.5200	15.5200	15.5200	15.5200	+0.518%	-9.987%
2021-07-06	15.4400	15.4400	15.4400	15.4400	-0.194%	-9.521%
2021-07-02	15.4700	15.4700	15.4700	15.4700	+0.389%	-9.696%
2021-07-01	15.4100	15.4100	15.4100	15.4100	+0.260%	-9.345%
2021-06-30	15.3700	15.3700	15.3700	15.3700	-0.130%	-9.109%
2021-06-29	15.3900	15.3900	15.3900	15.3900	0.000%	-9.227%
2021-06-28	15.3900	15.3900	15.3900	15.3900	0.000%	-9.227%
2021-06-25	15.3900	15.3900	15.3900	15.3900	+0.326%	-9.227%
2021-06-24	15.3400	15.3400	15.3400	15.3400	+0.458%	-8.931%
2021-06-23	15.2700	15.2700	15.2700	15.2700	-0.131%	-8.513%
2021-06-22	15.2900	15.2900	15.2900	15.2900	+0.262%	-8.633%
2021-06-21	15.2500	15.2500	15.2500	15.2500	+0.860%	-8.393%
2021-06-18	15.1200	15.1200	15.1200	15.1200	-0.917%	-7.606%
2021-06-17	15.2600	15.2600	15.2600	15.2600	-0.065%	-8.453%
2021-06-16	15.2700	15.2700	15.2700	15.2700	-0.456%	-8.513%
2021-06-15	15.3400	15.3400	15.3400	15.3400	-0.195%	-8.931%
2021-06-14	15.3700	15.3700	15.3700	15.3700	+0.065%	-9.109%
2021-06-11	15.3600	15.3600	15.3600	15.3600	+0.130%	-9.049%
2021-06-10	15.3400	15.3400	15.3400	15.3400	+0.393%	-8.931%
2021-06-09	15.2800	15.2800	15.2800	15.2800	-0.196%	-8.573%
2021-06-08	15.3100	15.3100	15.3100	15.3100	+0.131%	-8.752%
2021-06-07	15.2900	15.2900	15.2900	15.2900	0.000%	-8.633%
2021-06-04	15.2900	15.2900	15.2900	15.2900	+0.658%	-8.633%
2021-06-03	15.1900	15.1900	15.1900	15.1900	-0.328%	-8.032%
2021-06-02	15.2400	15.2400	15.2400	15.2400	+0.066%	-8.333%
2021-06-01	15.2300	15.2300	15.2300	15.2300	+0.197%	-8.273%
2021-05-28	15.2000	15.2000	15.2000	15.2000	+0.132%	-8.092%
2021-05-27	15.1800	15.1800	15.1800	15.1800	+0.132%	-7.971%
2021-05-26	15.1600	15.1600	15.1600	15.1600	+0.198%	-7.850%
2021-05-24	15.1300	15.1300	15.1300	15.1300	+0.532%	-7.667%
2021-05-21	15.0500	15.0500	15.0500	15.0500	0.000%	-7.176%
2021-05-20	15.0500	15.0500	15.0500	15.0500	+0.736%	-7.176%
2021-05-19	14.9400	14.9400	14.9400	14.9400	-0.334%	-6.493%
2021-05-18	14.9900	14.9900	14.9900	14.9900	-0.266%	-6.805%
2021-05-17	15.0300	15.0300	15.0300	15.0300	-0.133%	-7.053%
2021-05-14	15.0500	15.0500	15.0500	15.0500	+1.142%	-7.176%
2021-05-13	14.8800	14.8800	14.8800	14.8800	+0.609%	-6.116%
2021-05-12	14.7900	14.7900	14.7900	14.7900	-1.531%	-5.544%
2021-05-11	15.0200	15.0200	15.0200	15.0200	-0.596%	-6.991%
2021-05-10	15.1100	15.1100	15.1100	15.1100	-0.657%	-7.545%
2021-05-07	15.2100	15.2100	15.2100	15.2100	+0.595%	-8.153%
2021-05-06	15.1200	15.1200	15.1200	15.1200	+0.398%	-7.606%
2021-05-05	15.0600	15.0600	15.0600	15.0600	+0.200%	-7.238%
2021-05-04	15.0300	15.0300	15.0300	15.0300	-0.595%	-7.053%
2021-05-03	15.1200	15.1200	15.1200	15.1200	+0.199%	-7.606%
2021-04-30	15.0900	15.0900	15.0900	15.0900	-0.593%	-7.422%
2021-04-29	15.1800	15.1800	15.1800	15.1800	+0.198%	-7.971%
2021-04-28	15.1500	15.1500	15.1500	15.1500	+0.066%	-7.789%
2021-04-27	15.1400	15.1400	15.1400	15.1400	-0.066%	-7.728%
2021-04-26	15.1500	15.1500	15.1500	15.1500	+0.132%	-7.789%
2021-04-23	15.1300	15.1300	15.1300	15.1300	+0.732%	-7.667%
2021-04-22	15.0200	15.0200	15.0200	15.0200	-0.332%	-6.991%
2021-04-21	15.0700	15.0700	15.0700	15.0700	+0.668%	-7.299%
2021-04-20	14.9700	14.9700	14.9700	14.9700	-0.598%	-6.680%
2021-04-19	15.0600	15.0600	15.0600	15.0600	-0.397%	-7.238%
2021-04-16	15.1200	15.1200	15.1200	15.1200	+0.199%	-7.606%
2021-04-15	15.0900	15.0900	15.0900	15.0900	+0.802%	-7.422%
2021-04-14	14.9700	14.9700	14.9700	14.9700	-0.133%	-6.680%
2021-04-13	14.9900	14.9900	14.9900	14.9900	+0.335%	-6.805%
2021-04-12	14.9400	14.9400	14.9400	14.9400	-0.134%	-6.493%
2021-04-09	14.9600	14.9600	14.9600	14.9600	+0.268%	-6.618%
2021-04-08	14.9200	14.9200	14.9200	14.9200	+0.471%	-6.367%
2021-04-07	14.8500	14.8500	14.8500	14.8500	-0.202%	-5.926%
2021-04-06	14.8800	14.8800	14.8800	14.8800	0.000%	-6.116%
2021-04-05	14.8800	14.8800	14.8800	14.8800	+0.745%	-6.116%
2021-04-01	14.7700	14.7700	14.7700	14.7700	+0.888%	-5.416%
2021-03-31	14.6400	14.6400	14.6400	14.6400	+0.137%	-4.577%
2021-03-30	14.6200	14.6200	14.6200	14.6200	+0.068%	-4.446%
2021-03-29	14.6100	14.6100	14.6100	14.6100	-0.341%	-4.381%
2021-03-26	14.6600	14.6600	14.6600	14.6600	+1.034%	-4.707%
2021-03-25	14.5100	14.5100	14.5100	14.5100	+0.415%	-3.722%
2021-03-24	14.4500	14.4500	14.4500	14.4500	-0.414%	-3.322%
2021-03-23	14.5100	14.5100	14.5100	14.5100	-0.752%	-3.722%
2021-03-22	14.6200	14.6200	14.6200	14.6200	+0.274%	-4.446%
2021-03-19	14.5800	14.5800	14.5800	14.5800	-0.069%	-4.184%
2021-03-18	14.5900	14.5900	14.5900	14.5900	-0.883%	-4.249%
2021-03-17	14.7200	14.7200	14.7200	14.7200	+0.136%	-5.095%
2021-03-16	14.7000	14.7000	14.7000	14.7000	-0.204%	-4.966%
2021-03-15	14.7300	14.7300	14.7300	14.7300	+0.409%	-5.160%
2021-03-12	14.6700	14.6700	14.6700	14.6700	-0.068%	-4.772%
2021-03-11	14.6800	14.6800	14.6800	14.6800	+0.824%	-4.837%
2021-03-10	14.5600	14.5600	14.5600	14.5600	+0.483%	-4.052%
2021-03-09	14.4900	14.4900	14.4900	14.4900	+0.905%	-3.589%
2021-03-08	14.3600	14.3600	14.3600	14.3600	-0.554%	-2.716%
2021-03-05	14.4400	14.4400	14.4400	14.4400	+0.908%	-3.255%
2021-03-04	14.3100	14.3100	14.3100	14.3100	-1.174%	-2.376%
2021-03-03	14.4800	14.4800	14.4800	14.4800	-0.754%	-3.522%
2021-03-02	14.5900	14.5900	14.5900	14.5900	-0.342%	-4.249%
2021-03-01	14.6400	14.6400	14.6400	14.6400	+1.455%	-4.577%
2021-02-26	14.4300	14.4300	14.4300	14.4300	-0.345%	-3.188%
2021-02-25	14.4800	14.4800	14.4800	14.4800	-1.697%	-3.522%
2021-02-24	14.7300	14.7300	14.7300	14.7300	+0.477%	-5.160%
2021-02-23	14.6600	14.6600	14.6600	14.6600	-0.068%	-4.707%
2021-02-22	14.6700	14.6700	14.6700	14.6700	-0.677%	-4.772%
2021-02-19	14.7700	14.7700	14.7700	14.7700	+0.204%	-5.416%
2021-02-18	14.7400	14.7400	14.7400	14.7400	-0.405%	-5.224%
2021-02-17	14.8000	14.8000	14.8000	14.8000	-0.202%	-5.608%
2021-02-16	14.8300	14.8300	14.8300	14.8300	0.000%	-5.799%
2021-02-12	14.8300	14.8300	14.8300	14.8300	+0.270%	-5.799%
2021-02-11	14.7900	14.7900	14.7900	14.7900	+0.203%	-5.544%
2021-02-10	14.7600	14.7600	14.7600	14.7600	+0.136%	-5.352%
2021-02-09	14.7400	14.7400	14.7400	14.7400	+0.068%	-5.224%
2021-02-08	14.7300	14.7300	14.7300	14.7300	+0.546%	-5.160%
2021-02-05	14.6500	14.6500	14.6500	14.6500	+0.411%	-4.642%
2021-02-04	14.5900	14.5900	14.5900	14.5900	+0.621%	-4.249%
2021-02-03	14.5000	14.5000	14.5000	14.5000	+0.138%	-3.655%
2021-02-02	14.4800	14.4800	14.4800	14.4800	+0.906%	-3.522%
2021-02-01	14.3500	14.3500	14.3500	14.3500	+1.128%	-2.648%
2021-01-29	14.1900	14.1900	14.1900	14.1900	-1.184%	-1.550%
2021-01-28	14.3600	14.3600	14.3600	14.3600	+0.631%	-2.716%
2021-01-27	14.2700	14.2700	14.2700	14.2700	-1.722%	-2.102%
2021-01-26	14.5200	14.5200	14.5200	14.5200	-0.275%	-3.788%
2021-01-25	14.5600	14.5600	14.5600	14.5600	0.000%	-4.052%
2021-01-22	14.5600	14.5600	14.5600	14.5600	-0.137%	-4.052%
2021-01-21	14.5800	14.5800	14.5800	14.5800	-0.069%	-4.184%
2021-01-20	14.5900	14.5900	14.5900	14.5900	+0.690%	-4.249%
2021-01-19	14.4900	14.4900	14.4900	14.4900	+0.555%	-3.589%
2021-01-15	14.4100	14.4100	14.4100	14.4100	-0.621%	-3.053%
2021-01-14	14.5000	14.5000	14.5000	14.5000	+0.069%	-3.655%
2021-01-13	14.4900	14.4900	14.4900	14.4900	+0.069%	-3.589%
2021-01-12	14.4800	14.4800	14.4800	14.4800	+0.347%	-3.522%
2021-01-11	14.4300	14.4300	14.4300	14.4300	-0.483%	-3.188%
2021-01-08	14.5000	14.5000	14.5000	14.5000	+0.416%	-3.655%
2021-01-07	14.4400	14.4400	14.4400	14.4400	+0.768%	-3.255%
2021-01-06	14.3300	14.3300	14.3300	14.3300	+0.561%	-2.512%
2021-01-05	14.2500	14.2500	14.2500	14.2500	+0.494%	-1.965%
2021-01-04	14.1800	14.1800	14.1800	14.1800	-0.561%	-1.481%
2020-12-31	14.2600	14.2600	14.2600	14.2600	+0.140%	-2.034%
2020-12-30	14.2400	14.2400	14.2400	14.2400	+0.282%	-1.896%
2020-12-29	14.2000	14.2000	14.2000	14.2000	-6.023%	-1.620%
2020-12-28	15.1100	15.1100	15.1100	15.1100	+0.332%	-7.545%
2020-12-24	15.0600	15.0600	15.0600	15.0600	+0.133%	-7.238%
2020-12-23	15.0400	15.0400	15.0400	15.0400	+0.267%	-7.114%
2020-12-22	15.0000	15.0000	15.0000	15.0000	+0.067%	-6.867%
2020-12-21	14.9900	14.9900	14.9900	14.9900	-0.465%	-6.805%
2020-12-18	15.0600	15.0600	15.0600	15.0600	-0.133%	-7.238%
2020-12-17	15.0800	15.0800	15.0800	15.0800	+0.600%	-7.361%
2020-12-16	14.9900	14.9900	14.9900	14.9900	+0.134%	-6.805%
2020-12-15	14.9700	14.9700	14.9700	14.9700	+0.876%	-6.680%
2020-12-14	14.8400	14.8400	14.8400	14.8400	-0.202%	-5.863%
2020-12-11	14.8700	14.8700	14.8700	14.8700	-0.067%	-6.052%
2020-12-10	14.8800	14.8800	14.8800	14.8800	+0.135%	-6.116%
2020-12-09	14.8600	14.8600	14.8600	14.8600	-0.402%	-5.989%
2020-12-08	14.9200	14.9200	14.9200	14.9200	+0.201%	-6.367%
2020-12-07	14.8900	14.8900	14.8900	14.8900	-0.201%	-6.179%
2020-12-04	14.9200	14.9200	14.9200	14.9200	+0.675%	-6.367%
2020-12-03	14.8200	14.8200	14.8200	14.8200	+0.135%	-5.735%
2020-12-02	14.8000	14.8000	14.8000	14.8000	0.000%	-5.608%
2020-12-01	14.8000	14.8000	14.8000	14.8000	+0.749%	-5.608%
2020-11-30	14.6900	14.6900	14.6900	14.6900	-0.542%	-4.901%
2020-11-27	14.7700	14.7700	14.7700	14.7700	+0.340%	-5.416%
2020-11-26	14.7200	14.7200	14.7200	14.7200	0.000%	-5.095%
2020-11-25	14.7200	14.7200	14.7200	14.7200	-0.068%	-5.095%
2020-11-24	14.7300	14.7300	14.7300	14.7300	+0.960%	-5.160%
2020-11-23	14.5900	14.5900	14.5900	14.5900	+0.344%	-4.249%
2020-11-20	14.5400	14.5400	14.5400	14.5400	-0.069%	-3.920%
2020-11-19	14.5500	14.5500	14.5500	14.5500	+0.345%	-3.986%
2020-11-18	14.5000	14.5000	14.5000	14.5000	-0.480%	-3.655%
2020-11-17	14.5700	14.5700	14.5700	14.5700	-0.137%	-4.118%
2020-11-16	14.5900	14.5900	14.5900	14.5900	+0.829%	-4.249%
2020-11-13	14.4700	14.4700	14.4700	14.4700	+0.907%	-3.455%
2020-11-12	14.3400	14.3400	14.3400	14.3400	-0.555%	-2.580%
2020-11-11	14.4200	14.4200	14.4200	14.4200	+0.348%	-3.121%
2020-11-10	14.3700	14.3700	14.3700	14.3700	-0.070%	-2.784%
2020-11-09	14.3800	14.3800	14.3800	14.3800	+0.983%	-2.851%
2020-11-06	14.2400	14.2400	14.2400	14.2400	-0.070%	-1.896%
2020-11-05	14.2500	14.2500	14.2500	14.2500	+1.568%	-1.965%
2020-11-04	14.0300	14.0300	14.0300	14.0300	+1.300%	-0.428%
2020-11-03	13.8500	13.8500	13.8500	13.8500	+1.243%	+0.866%
2020-11-02	13.6800	13.6800	13.6800	13.6800	+0.959%	+2.120%
2020-10-30	13.5500	13.5500	13.5500	13.5500	-0.733%	+3.100%
2020-10-29	13.6500	13.6500	13.6500	13.6500	+0.442%	+2.344%
2020-10-28	13.5900	13.5900	13.5900	13.5900	-2.019%	+2.796%
2020-10-27	13.8700	13.8700	13.8700	13.8700	-0.216%	+0.721%
2020-10-26	13.9000	13.9000	13.9000	13.9000	-1.208%	+0.504%
2020-10-23	14.0700	14.0700	14.0700	14.0700	+0.428%	-0.711%
2020-10-22	14.0100	14.0100	14.0100	14.0100	+0.143%	-0.286%
2020-10-21	13.9900	13.9900	13.9900	13.9900	-0.214%	-0.143%
2020-10-20	14.0200	14.0200	14.0200	14.0200	+0.286%	-0.357%
2020-10-19	13.9800	13.9800	13.9800	13.9800	-0.781%	-0.072%
2020-10-16	14.0900	14.0900	14.0900	14.0900	+0.142%	-0.852%
2020-10-15	14.0700	14.0700	14.0700	14.0700	-0.283%	-0.711%
2020-10-14	14.1100	14.1100	14.1100	14.1100	-0.283%	-0.992%
2020-10-13	14.1500	14.1500	14.1500	14.1500	-0.422%	-1.272%
2020-10-12	14.2100	14.2100	14.2100	14.2100	+0.709%	-1.689%
2020-10-09	14.1100	14.1100	14.1100	14.1100	+0.570%	-0.992%
2020-10-08	14.0300	14.0300	14.0300	14.0300	+0.573%	-0.428%
2020-10-07	13.9500	13.9500	13.9500	13.9500	+1.014%	+0.143%
2020-10-06	13.8100	13.8100	13.8100	13.8100	-0.576%	+1.159%
2020-10-05	13.8900	13.8900	13.8900	13.8900	+1.092%	+0.576%
2020-10-02	13.7400	13.7400	13.7400	13.7400	-0.290%	+1.674%

.dark-mode .ltrqdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltrqdM{ color: #333333; background-color: white; border: 2px solid #333333; }ARDVXAMERICAN CENTURY ONE CHOICE 2040 PTF INVESTOR CLASSmf NASDAQ

ARDVX
AMERICAN CENTURY ONE CHOICE 2040 PTF INVESTOR CLASS
mf NASDAQ