Dark

ARDUX
ONE CHOICE 2040 PORTFOLIO - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.22USD+1.495%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2200	12.2200	12.2200	12.2200	+1.495%	0.000%
2022-03-25	12.0400	12.0400	12.0400	12.0400	0.000%	+1.495%
2022-03-24	12.0400	12.0400	12.0400	12.0400	+0.585%	+1.495%
2022-03-23	11.9700	11.9700	11.9700	11.9700	0.000%	+2.089%
2022-03-21	11.9700	11.9700	11.9700	11.9700	-0.416%	+2.089%
2022-03-18	12.0200	12.0200	12.0200	12.0200	+0.754%	+1.664%
2022-03-17	11.9300	11.9300	11.9300	11.9300	+0.931%	+2.431%
2022-03-16	11.8200	11.8200	11.8200	11.8200	+1.897%	+3.384%
2022-03-15	11.6000	11.6000	11.6000	11.6000	+0.957%	+5.345%
2022-03-14	11.4900	11.4900	11.4900	11.4900	-0.606%	+6.353%
2022-03-11	11.5600	11.5600	11.5600	11.5600	-0.858%	+5.709%
2022-03-10	11.6600	11.6600	11.6600	11.6600	-0.512%	+4.803%
2022-03-09	11.7200	11.7200	11.7200	11.7200	+1.825%	+4.266%
2022-03-08	11.5100	11.5100	11.5100	11.5100	-0.346%	+6.169%
2022-03-07	11.5500	11.5500	11.5500	11.5500	-2.119%	+5.801%
2022-03-04	11.8000	11.8000	11.8000	11.8000	-0.924%	+3.559%
2022-03-03	11.9100	11.9100	11.9100	11.9100	-0.667%	+2.603%
2022-03-02	11.9900	11.9900	11.9900	11.9900	+0.756%	+1.918%
2022-03-01	11.9000	11.9000	11.9000	11.9000	-1.081%	+2.689%
2022-02-28	12.0300	12.0300	12.0300	12.0300	-0.249%	+1.579%
2022-02-25	12.0600	12.0600	12.0600	12.0600	+1.515%	+1.327%
2022-02-24	11.8800	11.8800	11.8800	11.8800	+0.253%	+2.862%
2022-02-23	11.8500	11.8500	11.8500	11.8500	-1.085%	+3.122%
2022-02-22	11.9800	11.9800	11.9800	11.9800	-0.746%	+2.003%
2022-02-18	12.0700	12.0700	12.0700	12.0700	-0.413%	+1.243%
2022-02-17	12.1200	12.1200	12.1200	12.1200	-1.222%	+0.825%
2022-02-16	12.2700	12.2700	12.2700	12.2700	+0.163%	-0.407%
2022-02-15	12.2500	12.2500	12.2500	12.2500	+1.073%	-0.245%
2022-02-14	12.1200	12.1200	12.1200	12.1200	-0.411%	+0.825%
2022-02-11	12.1700	12.1700	12.1700	12.1700	-0.976%	+0.411%
2022-02-10	12.2900	12.2900	12.2900	12.2900	-1.126%	-0.570%
2022-02-09	12.4300	12.4300	12.4300	12.4300	+1.139%	-1.689%
2022-02-08	12.2900	12.2900	12.2900	12.2900	+0.491%	-0.570%
2022-02-07	12.2300	12.2300	12.2300	12.2300	-0.163%	-0.082%
2022-02-04	12.2500	12.2500	12.2500	12.2500	+0.164%	-0.245%
2022-02-03	12.2300	12.2300	12.2300	12.2300	-1.371%	-0.082%
2022-02-02	12.4000	12.4000	12.4000	12.4000	+0.324%	-1.452%
2022-02-01	12.3600	12.3600	12.3600	12.3600	+0.488%	-1.133%
2022-01-31	12.3000	12.3000	12.3000	12.3000	+1.235%	-0.650%
2022-01-28	12.1500	12.1500	12.1500	12.1500	+1.082%	+0.576%
2022-01-27	12.0200	12.0200	12.0200	12.0200	-0.414%	+1.664%
2022-01-26	12.0700	12.0700	12.0700	12.0700	-0.330%	+1.243%
2022-01-25	12.1100	12.1100	12.1100	12.1100	-0.738%	+0.908%
2022-01-24	12.2000	12.2000	12.2000	12.2000	+0.082%	+0.164%
2022-01-21	12.1900	12.1900	12.1900	12.1900	-1.055%	+0.246%
2022-01-20	12.3200	12.3200	12.3200	12.3200	-0.485%	-0.812%
2022-01-19	12.3800	12.3800	12.3800	12.3800	-0.402%	-1.292%
2022-01-18	12.4300	12.4300	12.4300	12.4300	-1.349%	-1.689%
2022-01-14	12.6000	12.6000	12.6000	12.6000	-0.238%	-3.016%
2022-01-13	12.6300	12.6300	12.6300	12.6300	-0.708%	-3.246%
2022-01-12	12.7200	12.7200	12.7200	12.7200	+0.236%	-3.931%
2022-01-11	12.6900	12.6900	12.6900	12.6900	+0.714%	-3.704%
2022-01-10	12.6000	12.6000	12.6000	12.6000	-0.316%	-3.016%
2022-01-07	12.6400	12.6400	12.6400	12.6400	-0.158%	-3.323%
2022-01-06	12.6600	12.6600	12.6600	12.6600	-0.079%	-3.476%
2022-01-05	12.6700	12.6700	12.6700	12.6700	-1.324%	-3.552%
2022-01-04	12.8400	12.8400	12.8400	12.8400	-0.078%	-4.829%
2022-01-03	12.8500	12.8500	12.8500	12.8500	+0.078%	-4.903%
2021-12-31	12.8400	12.8400	12.8400	12.8400	-0.078%	-4.829%
2021-12-30	12.8500	12.8500	12.8500	12.8500	0.000%	-4.903%
2021-12-29	12.8500	12.8500	12.8500	12.8500	0.000%	-4.903%
2021-12-28	12.8500	12.8500	12.8500	12.8500	-8.994%	-4.903%
2021-12-27	14.1200	14.1200	14.1200	14.1200	+0.785%	-13.456%
2021-12-23	14.0100	14.0100	14.0100	14.0100	+0.358%	-12.777%
2021-12-22	13.9600	13.9600	13.9600	13.9600	+0.722%	-12.464%
2021-12-21	13.8600	13.8600	13.8600	13.8600	+1.168%	-11.833%
2021-12-20	13.7000	13.7000	13.7000	13.7000	-0.797%	-10.803%
2021-12-17	13.8100	13.8100	13.8100	13.8100	-0.433%	-11.513%
2021-12-16	13.8700	13.8700	13.8700	13.8700	-0.359%	-11.896%
2021-12-15	13.9200	13.9200	13.9200	13.9200	+0.724%	-12.213%
2021-12-14	13.8200	13.8200	13.8200	13.8200	-0.576%	-11.577%
2021-12-13	13.9000	13.9000	13.9000	13.9000	-0.501%	-12.086%
2021-12-10	13.9700	13.9700	13.9700	13.9700	+0.215%	-12.527%
2021-12-09	13.9400	13.9400	13.9400	13.9400	-0.641%	-12.339%
2021-12-08	14.0300	14.0300	14.0300	14.0300	+0.286%	-12.901%
2021-12-07	13.9900	13.9900	13.9900	13.9900	+1.303%	-12.652%
2021-12-06	13.8100	13.8100	13.8100	13.8100	+0.656%	-11.513%
2021-12-03	13.7200	13.7200	13.7200	13.7200	-0.652%	-10.933%
2021-12-02	13.8100	13.8100	13.8100	13.8100	+1.098%	-11.513%
2021-12-01	13.6600	13.6600	13.6600	13.6600	-0.655%	-10.542%
2021-11-30	13.7500	13.7500	13.7500	13.7500	-1.150%	-11.127%
2021-11-29	13.9100	13.9100	13.9100	13.9100	+0.506%	-12.150%
2021-11-26	13.8400	13.8400	13.8400	13.8400	-1.425%	-11.705%
2021-11-24	14.0400	14.0400	14.0400	14.0400	+0.071%	-12.963%
2021-11-23	14.0300	14.0300	14.0300	14.0300	-0.142%	-12.901%
2021-11-22	14.0500	14.0500	14.0500	14.0500	-0.566%	-13.025%
2021-11-19	14.1300	14.1300	14.1300	14.1300	-0.282%	-13.517%
2021-11-18	14.1700	14.1700	14.1700	14.1700	0.000%	-13.761%
2021-11-17	14.1700	14.1700	14.1700	14.1700	-0.281%	-13.761%
2021-11-16	14.2100	14.2100	14.2100	14.2100	+0.141%	-14.004%
2021-11-15	14.1900	14.1900	14.1900	14.1900	-0.141%	-13.883%
2021-11-12	14.2100	14.2100	14.2100	14.2100	+0.353%	-14.004%
2021-11-11	14.1600	14.1600	14.1600	14.1600	+0.141%	-13.701%
2021-11-10	14.1400	14.1400	14.1400	14.1400	-0.772%	-13.579%
2021-11-09	14.2500	14.2500	14.2500	14.2500	-0.070%	-14.246%
2021-11-08	14.2600	14.2600	14.2600	14.2600	+0.070%	-14.306%
2021-11-05	14.2500	14.2500	14.2500	14.2500	+0.352%	-14.246%
2021-11-04	14.2000	14.2000	14.2000	14.2000	+0.141%	-13.944%
2021-11-03	14.1800	14.1800	14.1800	14.1800	+0.354%	-13.822%
2021-11-02	14.1300	14.1300	14.1300	14.1300	+0.213%	-13.517%
2021-11-01	14.1000	14.1000	14.1000	14.1000	+0.356%	-13.333%
2021-10-29	14.0500	14.0500	14.0500	14.0500	-0.071%	-13.025%
2021-10-28	14.0600	14.0600	14.0600	14.0600	+0.572%	-13.087%
2021-10-27	13.9800	13.9800	13.9800	13.9800	-0.285%	-12.589%
2021-10-26	14.0200	14.0200	14.0200	14.0200	+0.071%	-12.839%
2021-10-25	14.0100	14.0100	14.0100	14.0100	+0.215%	-12.777%
2021-10-22	13.9800	13.9800	13.9800	13.9800	+0.072%	-12.589%
2021-10-21	13.9700	13.9700	13.9700	13.9700	0.000%	-12.527%
2021-10-20	13.9700	13.9700	13.9700	13.9700	+0.287%	-12.527%
2021-10-19	13.9300	13.9300	13.9300	13.9300	+0.360%	-12.276%
2021-10-18	13.8800	13.8800	13.8800	13.8800	0.000%	-11.960%
2021-10-15	13.8800	13.8800	13.8800	13.8800	+0.362%	-11.960%
2021-10-14	13.8300	13.8300	13.8300	13.8300	+0.949%	-11.641%
2021-10-13	13.7000	13.7000	13.7000	13.7000	+0.514%	-10.803%
2021-10-12	13.6300	13.6300	13.6300	13.6300	0.000%	-10.345%
2021-10-11	13.6300	13.6300	13.6300	13.6300	-0.365%	-10.345%
2021-10-08	13.6800	13.6800	13.6800	13.6800	-0.219%	-10.673%
2021-10-07	13.7100	13.7100	13.7100	13.7100	+0.587%	-10.868%
2021-10-06	13.6300	13.6300	13.6300	13.6300	+0.073%	-10.345%
2021-10-05	13.6200	13.6200	13.6200	13.6200	+0.517%	-10.279%
2021-10-04	13.5500	13.5500	13.5500	13.5500	-0.805%	-9.815%
2021-10-01	13.6600	13.6600	13.6600	13.6600	+0.663%	-10.542%
2021-09-30	13.5700	13.5700	13.5700	13.5700	-0.513%	-9.948%
2021-09-29	13.6400	13.6400	13.6400	13.6400	0.000%	-10.411%
2021-09-28	13.6400	13.6400	13.6400	13.6400	-1.445%	-10.411%
2021-09-27	13.8400	13.8400	13.8400	13.8400	-0.144%	-11.705%
2021-09-24	13.8600	13.8600	13.8600	13.8600	-0.216%	-11.833%
2021-09-23	13.8900	13.8900	13.8900	13.8900	+0.579%	-12.023%
2021-09-22	13.8100	13.8100	13.8100	13.8100	+0.656%	-11.513%
2021-09-21	13.7200	13.7200	13.7200	13.7200	+0.146%	-10.933%
2021-09-20	13.7000	13.7000	13.7000	13.7000	-1.154%	-10.803%
2021-09-17	13.8600	13.8600	13.8600	13.8600	-0.574%	-11.833%
2021-09-16	13.9400	13.9400	13.9400	13.9400	-0.072%	-12.339%
2021-09-15	13.9500	13.9500	13.9500	13.9500	+0.288%	-12.401%
2021-09-14	13.9100	13.9100	13.9100	13.9100	-0.144%	-12.150%
2021-09-13	13.9300	13.9300	13.9300	13.9300	+0.144%	-12.276%
2021-09-10	13.9100	13.9100	13.9100	13.9100	-0.429%	-12.150%
2021-09-09	13.9700	13.9700	13.9700	13.9700	-0.143%	-12.527%
2021-09-08	13.9900	13.9900	13.9900	13.9900	-0.214%	-12.652%
2021-09-07	14.0200	14.0200	14.0200	14.0200	-0.284%	-12.839%
2021-09-03	14.0600	14.0600	14.0600	14.0600	0.000%	-13.087%
2021-09-02	14.0600	14.0600	14.0600	14.0600	+0.214%	-13.087%
2021-09-01	14.0300	14.0300	14.0300	14.0300	+0.214%	-12.901%
2021-08-31	14.0000	14.0000	14.0000	14.0000	-0.071%	-12.714%
2021-08-30	14.0100	14.0100	14.0100	14.0100	+0.215%	-12.777%
2021-08-27	13.9800	13.9800	13.9800	13.9800	+0.793%	-12.589%
2021-08-26	13.8700	13.8700	13.8700	13.8700	-0.431%	-11.896%
2021-08-25	13.9300	13.9300	13.9300	13.9300	+0.144%	-12.276%
2021-08-24	13.9100	13.9100	13.9100	13.9100	+0.288%	-12.150%
2021-08-23	13.8700	13.8700	13.8700	13.8700	+0.653%	-11.896%
2021-08-20	13.7800	13.7800	13.7800	13.7800	+0.437%	-11.321%
2021-08-19	13.7200	13.7200	13.7200	13.7200	-0.218%	-10.933%
2021-08-18	13.7500	13.7500	13.7500	13.7500	-0.434%	-11.127%
2021-08-17	13.8100	13.8100	13.8100	13.8100	-0.504%	-11.513%
2021-08-16	13.8800	13.8800	13.8800	13.8800	-0.072%	-11.960%
2021-08-13	13.8900	13.8900	13.8900	13.8900	+0.216%	-12.023%
2021-08-12	13.8600	13.8600	13.8600	13.8600	0.000%	-11.833%
2021-08-11	13.8600	13.8600	13.8600	13.8600	+0.217%	-11.833%
2021-08-10	13.8300	13.8300	13.8300	13.8300	0.000%	-11.641%
2021-08-09	13.8300	13.8300	13.8300	13.8300	-0.072%	-11.641%
2021-08-06	13.8400	13.8400	13.8400	13.8400	-0.144%	-11.705%
2021-08-05	13.8600	13.8600	13.8600	13.8600	+0.289%	-11.833%
2021-08-04	13.8200	13.8200	13.8200	13.8200	-0.217%	-11.577%
2021-08-03	13.8500	13.8500	13.8500	13.8500	+0.435%	-11.769%
2021-08-02	13.7900	13.7900	13.7900	13.7900	+0.073%	-11.385%
2021-07-30	13.7800	13.7800	13.7800	13.7800	-0.289%	-11.321%
2021-07-29	13.8200	13.8200	13.8200	13.8200	+0.363%	-11.577%
2021-07-28	13.7700	13.7700	13.7700	13.7700	+0.364%	-11.256%
2021-07-27	13.7200	13.7200	13.7200	13.7200	-0.291%	-10.933%
2021-07-26	13.7600	13.7600	13.7600	13.7600	-0.073%	-11.192%
2021-07-23	13.7700	13.7700	13.7700	13.7700	+0.511%	-11.256%
2021-07-22	13.7000	13.7000	13.7000	13.7000	+0.073%	-10.803%
2021-07-21	13.6900	13.6900	13.6900	13.6900	+0.662%	-10.738%
2021-07-20	13.6000	13.6000	13.6000	13.6000	+0.890%	-10.147%
2021-07-19	13.4800	13.4800	13.4800	13.4800	-0.955%	-9.347%
2021-07-16	13.6100	13.6100	13.6100	13.6100	-0.439%	-10.213%
2021-07-15	13.6700	13.6700	13.6700	13.6700	-0.219%	-10.607%
2021-07-14	13.7000	13.7000	13.7000	13.7000	+0.073%	-10.803%
2021-07-13	13.6900	13.6900	13.6900	13.6900	-0.364%	-10.738%
2021-07-12	13.7400	13.7400	13.7400	13.7400	+0.439%	-11.063%
2021-07-06	13.6800	13.6800	13.6800	13.6800	-0.146%	-10.673%
2021-07-02	13.7000	13.7000	13.7000	13.7000	+0.366%	-10.803%
2021-07-01	13.6500	13.6500	13.6500	13.6500	+0.294%	-10.476%
2021-06-30	13.6100	13.6100	13.6100	13.6100	-0.147%	-10.213%
2021-06-29	13.6300	13.6300	13.6300	13.6300	+0.073%	-10.345%
2021-06-28	13.6200	13.6200	13.6200	13.6200	0.000%	-10.279%
2021-06-25	13.6200	13.6200	13.6200	13.6200	+0.295%	-10.279%
2021-06-24	13.5800	13.5800	13.5800	13.5800	+0.444%	-10.015%
2021-06-23	13.5200	13.5200	13.5200	13.5200	-0.074%	-9.615%
2021-06-22	13.5300	13.5300	13.5300	13.5300	+0.222%	-9.682%
2021-06-21	13.5000	13.5000	13.5000	13.5000	+0.822%	-9.481%
2021-06-18	13.3900	13.3900	13.3900	13.3900	-0.888%	-8.738%
2021-06-17	13.5100	13.5100	13.5100	13.5100	-0.074%	-9.548%
2021-06-16	13.5200	13.5200	13.5200	13.5200	-0.442%	-9.615%
2021-06-15	13.5800	13.5800	13.5800	13.5800	-0.220%	-10.015%
2021-06-14	13.6100	13.6100	13.6100	13.6100	+0.074%	-10.213%
2021-06-11	13.6000	13.6000	13.6000	13.6000	+0.147%	-10.147%
2021-06-10	13.5800	13.5800	13.5800	13.5800	+0.370%	-10.015%
2021-06-09	13.5300	13.5300	13.5300	13.5300	-0.148%	-9.682%
2021-06-08	13.5500	13.5500	13.5500	13.5500	+0.074%	-9.815%
2021-06-07	13.5400	13.5400	13.5400	13.5400	+0.074%	-9.749%
2021-06-04	13.5300	13.5300	13.5300	13.5300	+0.595%	-9.682%
2021-06-03	13.4500	13.4500	13.4500	13.4500	-0.297%	-9.145%
2021-06-02	13.4900	13.4900	13.4900	13.4900	+0.074%	-9.414%
2021-06-01	13.4800	13.4800	13.4800	13.4800	+0.149%	-9.347%
2021-05-28	13.4600	13.4600	13.4600	13.4600	+0.149%	-9.212%
2021-05-27	13.4400	13.4400	13.4400	13.4400	+0.149%	-9.077%
2021-05-26	13.4200	13.4200	13.4200	13.4200	+0.224%	-8.942%
2021-05-24	13.3900	13.3900	13.3900	13.3900	+0.526%	-8.738%
2021-05-21	13.3200	13.3200	13.3200	13.3200	0.000%	-8.258%
2021-05-20	13.3200	13.3200	13.3200	13.3200	+0.756%	-8.258%
2021-05-19	13.2200	13.2200	13.2200	13.2200	-0.377%	-7.564%
2021-05-18	13.2700	13.2700	13.2700	13.2700	-0.226%	-7.913%
2021-05-17	13.3000	13.3000	13.3000	13.3000	-0.150%	-8.120%
2021-05-14	13.3200	13.3200	13.3200	13.3200	+1.139%	-8.258%
2021-05-13	13.1700	13.1700	13.1700	13.1700	+0.611%	-7.213%
2021-05-12	13.0900	13.0900	13.0900	13.0900	-1.505%	-6.646%
2021-05-11	13.2900	13.2900	13.2900	13.2900	-0.598%	-8.051%
2021-05-10	13.3700	13.3700	13.3700	13.3700	-0.669%	-8.601%
2021-05-07	13.4600	13.4600	13.4600	13.4600	+0.598%	-9.212%
2021-05-06	13.3800	13.3800	13.3800	13.3800	+0.375%	-8.670%
2021-05-05	13.3300	13.3300	13.3300	13.3300	+0.226%	-8.327%
2021-05-04	13.3000	13.3000	13.3000	13.3000	-0.598%	-8.120%
2021-05-03	13.3800	13.3800	13.3800	13.3800	+0.225%	-8.670%
2021-04-30	13.3500	13.3500	13.3500	13.3500	-0.670%	-8.464%
2021-04-29	13.4400	13.4400	13.4400	13.4400	+0.224%	-9.077%
2021-04-28	13.4100	13.4100	13.4100	13.4100	+0.075%	-8.874%
2021-04-27	13.4000	13.4000	13.4000	13.4000	-0.075%	-8.806%
2021-04-26	13.4100	13.4100	13.4100	13.4100	+0.149%	-8.874%
2021-04-23	13.3900	13.3900	13.3900	13.3900	+0.752%	-8.738%
2021-04-22	13.2900	13.2900	13.2900	13.2900	-0.300%	-8.051%
2021-04-21	13.3300	13.3300	13.3300	13.3300	+0.604%	-8.327%
2021-04-20	13.2500	13.2500	13.2500	13.2500	-0.526%	-7.774%
2021-04-19	13.3200	13.3200	13.3200	13.3200	-0.448%	-8.258%
2021-04-16	13.3800	13.3800	13.3800	13.3800	+0.225%	-8.670%
2021-04-15	13.3500	13.3500	13.3500	13.3500	+0.755%	-8.464%
2021-04-14	13.2500	13.2500	13.2500	13.2500	-0.075%	-7.774%
2021-04-13	13.2600	13.2600	13.2600	13.2600	+0.303%	-7.843%
2021-04-12	13.2200	13.2200	13.2200	13.2200	-0.076%	-7.564%
2021-04-09	13.2300	13.2300	13.2300	13.2300	+0.227%	-7.634%
2021-04-08	13.2000	13.2000	13.2000	13.2000	+0.457%	-7.424%
2021-04-07	13.1400	13.1400	13.1400	13.1400	-0.152%	-7.002%
2021-04-06	13.1600	13.1600	13.1600	13.1600	0.000%	-7.143%
2021-04-05	13.1600	13.1600	13.1600	13.1600	+0.689%	-7.143%
2021-04-01	13.0700	13.0700	13.0700	13.0700	+0.927%	-6.503%
2021-03-31	12.9500	12.9500	12.9500	12.9500	+0.155%	-5.637%
2021-03-30	12.9300	12.9300	12.9300	12.9300	+0.077%	-5.491%
2021-03-29	12.9200	12.9200	12.9200	12.9200	-0.309%	-5.418%
2021-03-26	12.9600	12.9600	12.9600	12.9600	+1.013%	-5.710%
2021-03-25	12.8300	12.8300	12.8300	12.8300	+0.391%	-4.754%
2021-03-24	12.7800	12.7800	12.7800	12.7800	-0.390%	-4.382%
2021-03-23	12.8300	12.8300	12.8300	12.8300	-0.773%	-4.754%
2021-03-22	12.9300	12.9300	12.9300	12.9300	+0.310%	-5.491%
2021-03-19	12.8900	12.8900	12.8900	12.8900	-0.078%	-5.198%
2021-03-18	12.9000	12.9000	12.9000	12.9000	-0.922%	-5.271%
2021-03-17	13.0200	13.0200	13.0200	13.0200	+0.154%	-6.144%
2021-03-16	13.0000	13.0000	13.0000	13.0000	-0.230%	-6.000%
2021-03-15	13.0300	13.0300	13.0300	13.0300	+0.463%	-6.216%
2021-03-12	12.9700	12.9700	12.9700	12.9700	-0.077%	-5.783%
2021-03-11	12.9800	12.9800	12.9800	12.9800	+0.855%	-5.855%
2021-03-10	12.8700	12.8700	12.8700	12.8700	+0.390%	-5.051%
2021-03-09	12.8200	12.8200	12.8200	12.8200	+0.945%	-4.680%
2021-03-08	12.7000	12.7000	12.7000	12.7000	-0.548%	-3.780%
2021-03-05	12.7700	12.7700	12.7700	12.7700	+0.949%	-4.307%
2021-03-04	12.6500	12.6500	12.6500	12.6500	-1.172%	-3.399%
2021-03-03	12.8000	12.8000	12.8000	12.8000	-0.775%	-4.531%
2021-03-02	12.9000	12.9000	12.9000	12.9000	-0.386%	-5.271%
2021-03-01	12.9500	12.9500	12.9500	12.9500	+1.489%	-5.637%
2021-02-26	12.7600	12.7600	12.7600	12.7600	-0.390%	-4.232%
2021-02-25	12.8100	12.8100	12.8100	12.8100	-1.613%	-4.606%
2021-02-24	13.0200	13.0200	13.0200	13.0200	+0.386%	-6.144%
2021-02-23	12.9700	12.9700	12.9700	12.9700	0.000%	-5.783%
2021-02-22	12.9700	12.9700	12.9700	12.9700	-0.689%	-5.783%
2021-02-19	13.0600	13.0600	13.0600	13.0600	+0.230%	-6.432%
2021-02-18	13.0300	13.0300	13.0300	13.0300	-0.458%	-6.216%
2021-02-17	13.0900	13.0900	13.0900	13.0900	-0.153%	-6.646%
2021-02-16	13.1100	13.1100	13.1100	13.1100	-0.076%	-6.789%
2021-02-12	13.1200	13.1200	13.1200	13.1200	+0.306%	-6.860%
2021-02-11	13.0800	13.0800	13.0800	13.0800	+0.230%	-6.575%
2021-02-10	13.0500	13.0500	13.0500	13.0500	+0.077%	-6.360%
2021-02-09	13.0400	13.0400	13.0400	13.0400	+0.077%	-6.288%
2021-02-08	13.0300	13.0300	13.0300	13.0300	+0.618%	-6.216%
2021-02-05	12.9500	12.9500	12.9500	12.9500	+0.388%	-5.637%
2021-02-04	12.9000	12.9000	12.9000	12.9000	+0.624%	-5.271%
2021-02-03	12.8200	12.8200	12.8200	12.8200	+0.078%	-4.680%
2021-02-02	12.8100	12.8100	12.8100	12.8100	+0.946%	-4.606%
2021-02-01	12.6900	12.6900	12.6900	12.6900	+1.196%	-3.704%
2021-01-29	12.5400	12.5400	12.5400	12.5400	-1.182%	-2.552%
2021-01-28	12.6900	12.6900	12.6900	12.6900	+0.555%	-3.704%
2021-01-27	12.6200	12.6200	12.6200	12.6200	-1.713%	-3.170%
2021-01-26	12.8400	12.8400	12.8400	12.8400	-0.233%	-4.829%
2021-01-25	12.8700	12.8700	12.8700	12.8700	0.000%	-5.051%
2021-01-22	12.8700	12.8700	12.8700	12.8700	-0.155%	-5.051%
2021-01-21	12.8900	12.8900	12.8900	12.8900	-0.078%	-5.198%
2021-01-20	12.9000	12.9000	12.9000	12.9000	+0.703%	-5.271%
2021-01-19	12.8100	12.8100	12.8100	12.8100	+0.549%	-4.606%
2021-01-15	12.7400	12.7400	12.7400	12.7400	-0.546%	-4.082%
2021-01-14	12.8100	12.8100	12.8100	12.8100	+0.078%	-4.606%
2021-01-13	12.8000	12.8000	12.8000	12.8000	0.000%	-4.531%
2021-01-12	12.8000	12.8000	12.8000	12.8000	+0.313%	-4.531%
2021-01-11	12.7600	12.7600	12.7600	12.7600	-0.468%	-4.232%
2021-01-08	12.8200	12.8200	12.8200	12.8200	+0.470%	-4.680%
2021-01-07	12.7600	12.7600	12.7600	12.7600	+0.790%	-4.232%
2021-01-06	12.6600	12.6600	12.6600	12.6600	+0.476%	-3.476%
2021-01-05	12.6000	12.6000	12.6000	12.6000	+0.559%	-3.016%
2021-01-04	12.5300	12.5300	12.5300	12.5300	-0.556%	-2.474%
2020-12-31	12.6000	12.6000	12.6000	12.6000	+0.159%	-3.016%
2020-12-30	12.5800	12.5800	12.5800	12.5800	+0.239%	-2.862%
2020-12-29	12.5500	12.5500	12.5500	12.5500	-7.106%	-2.629%
2020-12-28	13.5100	13.5100	13.5100	13.5100	+0.297%	-9.548%
2020-12-24	13.4700	13.4700	13.4700	13.4700	+0.149%	-9.280%
2020-12-23	13.4500	13.4500	13.4500	13.4500	+0.224%	-9.145%
2020-12-22	13.4200	13.4200	13.4200	13.4200	+0.075%	-8.942%
2020-12-21	13.4100	13.4100	13.4100	13.4100	-0.371%	-8.874%
2020-12-18	13.4600	13.4600	13.4600	13.4600	-0.148%	-9.212%
2020-12-17	13.4800	13.4800	13.4800	13.4800	+0.597%	-9.347%
2020-12-16	13.4000	13.4000	13.4000	13.4000	+0.149%	-8.806%
2020-12-15	13.3800	13.3800	13.3800	13.3800	+0.829%	-8.670%
2020-12-14	13.2700	13.2700	13.2700	13.2700	-0.150%	-7.913%
2020-12-11	13.2900	13.2900	13.2900	13.2900	-0.075%	-8.051%
2020-12-10	13.3000	13.3000	13.3000	13.3000	+0.075%	-8.120%
2020-12-09	13.2900	13.2900	13.2900	13.2900	-0.375%	-8.051%
2020-12-08	13.3400	13.3400	13.3400	13.3400	+0.225%	-8.396%
2020-12-07	13.3100	13.3100	13.3100	13.3100	-0.150%	-8.189%
2020-12-04	13.3300	13.3300	13.3300	13.3300	+0.604%	-8.327%
2020-12-03	13.2500	13.2500	13.2500	13.2500	+0.151%	-7.774%
2020-12-02	13.2300	13.2300	13.2300	13.2300	0.000%	-7.634%
2020-12-01	13.2300	13.2300	13.2300	13.2300	+0.762%	-7.634%
2020-11-30	13.1300	13.1300	13.1300	13.1300	-0.606%	-6.931%
2020-11-27	13.2100	13.2100	13.2100	13.2100	+0.380%	-7.494%
2020-11-26	13.1600	13.1600	13.1600	13.1600	0.000%	-7.143%
2020-11-25	13.1600	13.1600	13.1600	13.1600	-0.076%	-7.143%
2020-11-24	13.1700	13.1700	13.1700	13.1700	+0.997%	-7.213%
2020-11-23	13.0400	13.0400	13.0400	13.0400	+0.308%	-6.288%
2020-11-20	13.0000	13.0000	13.0000	13.0000	-0.077%	-6.000%
2020-11-19	13.0100	13.0100	13.0100	13.0100	+0.386%	-6.072%
2020-11-18	12.9600	12.9600	12.9600	12.9600	-0.461%	-5.710%
2020-11-17	13.0200	13.0200	13.0200	13.0200	-0.153%	-6.144%
2020-11-16	13.0400	13.0400	13.0400	13.0400	+0.851%	-6.288%
2020-11-13	12.9300	12.9300	12.9300	12.9300	+0.858%	-5.491%
2020-11-12	12.8200	12.8200	12.8200	12.8200	-0.543%	-4.680%
2020-11-11	12.8900	12.8900	12.8900	12.8900	+0.389%	-5.198%
2020-11-10	12.8400	12.8400	12.8400	12.8400	-0.078%	-4.829%
2020-11-09	12.8500	12.8500	12.8500	12.8500	+0.943%	-4.903%
2020-11-06	12.7300	12.7300	12.7300	12.7300	0.000%	-4.006%
2020-11-05	12.7300	12.7300	12.7300	12.7300	+1.515%	-4.006%
2020-11-04	12.5400	12.5400	12.5400	12.5400	+1.292%	-2.552%
2020-11-03	12.3800	12.3800	12.3800	12.3800	+1.309%	-1.292%
2020-11-02	12.2200	12.2200	12.2200	12.2200	+0.908%	0.000%
2020-10-30	12.1100	12.1100	12.1100	12.1100	-0.738%	+0.908%
2020-10-29	12.2000	12.2000	12.2000	12.2000	+0.494%	+0.164%
2020-10-28	12.1400	12.1400	12.1400	12.1400	-2.018%	+0.659%
2020-10-27	12.3900	12.3900	12.3900	12.3900	-0.242%	-1.372%
2020-10-26	12.4200	12.4200	12.4200	12.4200	-1.193%	-1.610%
2020-10-23	12.5700	12.5700	12.5700	12.5700	+0.399%	-2.784%
2020-10-22	12.5200	12.5200	12.5200	12.5200	+0.160%	-2.396%
2020-10-21	12.5000	12.5000	12.5000	12.5000	-0.239%	-2.240%
2020-10-20	12.5300	12.5300	12.5300	12.5300	+0.240%	-2.474%
2020-10-19	12.5000	12.5000	12.5000	12.5000	-0.715%	-2.240%
2020-10-16	12.5900	12.5900	12.5900	12.5900	+0.079%	-2.939%
2020-10-15	12.5800	12.5800	12.5800	12.5800	-0.238%	-2.862%
2020-10-14	12.6100	12.6100	12.6100	12.6100	-0.316%	-3.093%
2020-10-13	12.6500	12.6500	12.6500	12.6500	-0.394%	-3.399%
2020-10-12	12.7000	12.7000	12.7000	12.7000	+0.794%	-3.780%
2020-10-09	12.6000	12.6000	12.6000	12.6000	+0.478%	-3.016%
2020-10-08	12.5400	12.5400	12.5400	12.5400	+0.642%	-2.552%
2020-10-07	12.4600	12.4600	12.4600	12.4600	+0.972%	-1.926%
2020-10-06	12.3400	12.3400	12.3400	12.3400	-0.564%	-0.972%
2020-10-05	12.4100	12.4100	12.4100	12.4100	+1.141%	-1.531%
2020-10-02	12.2700	12.2700	12.2700	12.2700	-0.325%	-0.407%

.dark-mode .RTtq5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTtq5C{ color: #333333; background-color: white; border: 2px solid #333333; }ARDUXONE CHOICE 2040 PORTFOLIO - R6 CLASSmf NASDAQ

ARDUX
ONE CHOICE 2040 PORTFOLIO - R6 CLASS
mf NASDAQ