Dark

ARDTX
ONE CHOICE IN RETIREMENT PORTFOLIO - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.22USD+0.393%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2200	10.2200	10.2200	10.2200	+0.393%	0.000%
2022-03-25	10.1800	10.1800	10.1800	10.1800	0.000%	+0.393%
2022-03-24	10.1800	10.1800	10.1800	10.1800	+0.394%	+0.393%
2022-03-23	10.1400	10.1400	10.1400	10.1400	-0.099%	+0.789%
2022-03-21	10.1500	10.1500	10.1500	10.1500	-0.393%	+0.690%
2022-03-18	10.1900	10.1900	10.1900	10.1900	+0.592%	+0.294%
2022-03-17	10.1300	10.1300	10.1300	10.1300	+0.596%	+0.888%
2022-03-16	10.0700	10.0700	10.0700	10.0700	+1.104%	+1.490%
2022-03-15	9.9600	9.9600	9.9600	9.9600	+0.708%	+2.610%
2022-03-14	9.8900	9.8900	9.8900	9.8900	-0.503%	+3.337%
2022-03-11	9.9400	9.9400	9.9400	9.9400	-0.501%	+2.817%
2022-03-10	9.9900	9.9900	9.9900	9.9900	-0.399%	+2.302%
2022-03-09	10.0300	10.0300	10.0300	10.0300	+1.109%	+1.894%
2022-03-08	9.9200	9.9200	9.9200	9.9200	-0.402%	+3.024%
2022-03-07	9.9600	9.9600	9.9600	9.9600	-1.386%	+2.610%
2022-03-04	10.1000	10.1000	10.1000	10.1000	-0.493%	+1.188%
2022-03-03	10.1500	10.1500	10.1500	10.1500	-0.295%	+0.690%
2022-03-02	10.1800	10.1800	10.1800	10.1800	+0.394%	+0.393%
2022-03-01	10.1400	10.1400	10.1400	10.1400	-0.588%	+0.789%
2022-02-28	10.2000	10.2000	10.2000	10.2000	0.000%	+0.196%
2022-02-25	10.2000	10.2000	10.2000	10.2000	+1.090%	+0.196%
2022-02-24	10.0900	10.0900	10.0900	10.0900	+0.199%	+1.288%
2022-02-23	10.0700	10.0700	10.0700	10.0700	-0.690%	+1.490%
2022-02-22	10.1400	10.1400	10.1400	10.1400	-0.588%	+0.789%
2022-02-18	10.2000	10.2000	10.2000	10.2000	-0.196%	+0.196%
2022-02-17	10.2200	10.2200	10.2200	10.2200	-0.777%	0.000%
2022-02-16	10.3000	10.3000	10.3000	10.3000	+0.195%	-0.777%
2022-02-15	10.2800	10.2800	10.2800	10.2800	+0.686%	-0.584%
2022-02-14	10.2100	10.2100	10.2100	10.2100	-0.390%	+0.098%
2022-02-11	10.2500	10.2500	10.2500	10.2500	-0.582%	-0.293%
2022-02-10	10.3100	10.3100	10.3100	10.3100	-0.961%	-0.873%
2022-02-09	10.4100	10.4100	10.4100	10.4100	+0.774%	-1.825%
2022-02-08	10.3300	10.3300	10.3300	10.3300	+0.291%	-1.065%
2022-02-07	10.3000	10.3000	10.3000	10.3000	-0.097%	-0.777%
2022-02-04	10.3100	10.3100	10.3100	10.3100	-0.097%	-0.873%
2022-02-03	10.3200	10.3200	10.3200	10.3200	-0.960%	-0.969%
2022-02-02	10.4200	10.4200	10.4200	10.4200	+0.289%	-1.919%
2022-02-01	10.3900	10.3900	10.3900	10.3900	+0.386%	-1.636%
2022-01-31	10.3500	10.3500	10.3500	10.3500	+0.681%	-1.256%
2022-01-28	10.2800	10.2800	10.2800	10.2800	+0.784%	-0.584%
2022-01-27	10.2000	10.2000	10.2000	10.2000	-0.293%	+0.196%
2022-01-26	10.2300	10.2300	10.2300	10.2300	-0.292%	-0.098%
2022-01-25	10.2600	10.2600	10.2600	10.2600	-0.485%	-0.390%
2022-01-24	10.3100	10.3100	10.3100	10.3100	+0.097%	-0.873%
2022-01-21	10.3000	10.3000	10.3000	10.3000	-0.579%	-0.777%
2022-01-20	10.3600	10.3600	10.3600	10.3600	-0.385%	-1.351%
2022-01-19	10.4000	10.4000	10.4000	10.4000	-0.288%	-1.731%
2022-01-18	10.4300	10.4300	10.4300	10.4300	-1.044%	-2.013%
2022-01-14	10.5400	10.5400	10.5400	10.5400	-0.189%	-3.036%
2022-01-13	10.5600	10.5600	10.5600	10.5600	-0.471%	-3.220%
2022-01-12	10.6100	10.6100	10.6100	10.6100	+0.189%	-3.676%
2022-01-11	10.5900	10.5900	10.5900	10.5900	+0.474%	-3.494%
2022-01-10	10.5400	10.5400	10.5400	10.5400	-0.284%	-3.036%
2022-01-07	10.5700	10.5700	10.5700	10.5700	-0.095%	-3.311%
2022-01-06	10.5800	10.5800	10.5800	10.5800	-0.189%	-3.403%
2022-01-05	10.6000	10.6000	10.6000	10.6000	-0.842%	-3.585%
2022-01-04	10.6900	10.6900	10.6900	10.6900	0.000%	-4.397%
2022-01-03	10.6900	10.6900	10.6900	10.6900	0.000%	-4.397%
2021-12-31	10.6900	10.6900	10.6900	10.6900	-0.093%	-4.397%
2021-12-30	10.7000	10.7000	10.7000	10.7000	0.000%	-4.486%
2021-12-29	10.7000	10.7000	10.7000	10.7000	0.000%	-4.486%
2021-12-28	10.7000	10.7000	10.7000	10.7000	-8.625%	-4.486%
2021-12-27	11.7100	11.7100	11.7100	11.7100	+0.601%	-12.724%
2021-12-23	11.6400	11.6400	11.6400	11.6400	+0.258%	-12.199%
2021-12-22	11.6100	11.6100	11.6100	11.6100	+0.519%	-11.972%
2021-12-21	11.5500	11.5500	11.5500	11.5500	+0.785%	-11.515%
2021-12-20	11.4600	11.4600	11.4600	11.4600	-0.521%	-10.820%
2021-12-17	11.5200	11.5200	11.5200	11.5200	-0.346%	-11.285%
2021-12-16	11.5600	11.5600	11.5600	11.5600	-0.259%	-11.592%
2021-12-15	11.5900	11.5900	11.5900	11.5900	+0.608%	-11.821%
2021-12-14	11.5200	11.5200	11.5200	11.5200	-0.432%	-11.285%
2021-12-13	11.5700	11.5700	11.5700	11.5700	-0.345%	-11.668%
2021-12-10	11.6100	11.6100	11.6100	11.6100	+0.259%	-11.972%
2021-12-09	11.5800	11.5800	11.5800	11.5800	-0.430%	-11.744%
2021-12-08	11.6300	11.6300	11.6300	11.6300	+0.086%	-12.124%
2021-12-07	11.6200	11.6200	11.6200	11.6200	+0.868%	-12.048%
2021-12-06	11.5200	11.5200	11.5200	11.5200	+0.524%	-11.285%
2021-12-03	11.4600	11.4600	11.4600	11.4600	-0.261%	-10.820%
2021-12-02	11.4900	11.4900	11.4900	11.4900	+0.613%	-11.053%
2021-12-01	11.4200	11.4200	11.4200	11.4200	-0.436%	-10.508%
2021-11-30	11.4700	11.4700	11.4700	11.4700	-0.779%	-10.898%
2021-11-29	11.5600	11.5600	11.5600	11.5600	+0.347%	-11.592%
2021-11-26	11.5200	11.5200	11.5200	11.5200	-0.861%	-11.285%
2021-11-24	11.6200	11.6200	11.6200	11.6200	+0.086%	-12.048%
2021-11-23	11.6100	11.6100	11.6100	11.6100	-0.172%	-11.972%
2021-11-22	11.6300	11.6300	11.6300	11.6300	-0.343%	-12.124%
2021-11-19	11.6700	11.6700	11.6700	11.6700	-0.256%	-12.425%
2021-11-18	11.7000	11.7000	11.7000	11.7000	+0.086%	-12.650%
2021-11-17	11.6900	11.6900	11.6900	11.6900	-0.085%	-12.575%
2021-11-16	11.7000	11.7000	11.7000	11.7000	0.000%	-12.650%
2021-11-15	11.7000	11.7000	11.7000	11.7000	-0.085%	-12.650%
2021-11-12	11.7100	11.7100	11.7100	11.7100	+0.257%	-12.724%
2021-11-11	11.6800	11.6800	11.6800	11.6800	+0.086%	-12.500%
2021-11-10	11.6700	11.6700	11.6700	11.6700	-0.596%	-12.425%
2021-11-09	11.7400	11.7400	11.7400	11.7400	0.000%	-12.947%
2021-11-08	11.7400	11.7400	11.7400	11.7400	0.000%	-12.947%
2021-11-05	11.7400	11.7400	11.7400	11.7400	+0.256%	-12.947%
2021-11-04	11.7100	11.7100	11.7100	11.7100	+0.257%	-12.724%
2021-11-03	11.6800	11.6800	11.6800	11.6800	+0.172%	-12.500%
2021-11-02	11.6600	11.6600	11.6600	11.6600	+0.258%	-12.350%
2021-11-01	11.6300	11.6300	11.6300	11.6300	+0.259%	-12.124%
2021-10-29	11.6000	11.6000	11.6000	11.6000	-0.086%	-11.897%
2021-10-28	11.6100	11.6100	11.6100	11.6100	+0.346%	-11.972%
2021-10-27	11.5700	11.5700	11.5700	11.5700	-0.173%	-11.668%
2021-10-26	11.5900	11.5900	11.5900	11.5900	+0.173%	-11.821%
2021-10-25	11.5700	11.5700	11.5700	11.5700	+0.087%	-11.668%
2021-10-22	11.5600	11.5600	11.5600	11.5600	+0.087%	-11.592%
2021-10-21	11.5500	11.5500	11.5500	11.5500	0.000%	-11.515%
2021-10-20	11.5500	11.5500	11.5500	11.5500	+0.260%	-11.515%
2021-10-19	11.5200	11.5200	11.5200	11.5200	+0.174%	-11.285%
2021-10-18	11.5000	11.5000	11.5000	11.5000	0.000%	-11.130%
2021-10-15	11.5000	11.5000	11.5000	11.5000	+0.174%	-11.130%
2021-10-14	11.4800	11.4800	11.4800	11.4800	+0.702%	-10.976%
2021-10-13	11.4000	11.4000	11.4000	11.4000	+0.352%	-10.351%
2021-10-12	11.3600	11.3600	11.3600	11.3600	0.000%	-10.035%
2021-10-11	11.3600	11.3600	11.3600	11.3600	-0.351%	-10.035%
2021-10-08	11.4000	11.4000	11.4000	11.4000	-0.088%	-10.351%
2021-10-07	11.4100	11.4100	11.4100	11.4100	+0.264%	-10.429%
2021-10-06	11.3800	11.3800	11.3800	11.3800	+0.088%	-10.193%
2021-10-05	11.3700	11.3700	11.3700	11.3700	+0.265%	-10.114%
2021-10-04	11.3400	11.3400	11.3400	11.3400	-0.439%	-9.877%
2021-10-01	11.3900	11.3900	11.3900	11.3900	+0.441%	-10.272%
2021-09-30	11.3400	11.3400	11.3400	11.3400	-0.351%	-9.877%
2021-09-29	11.3800	11.3800	11.3800	11.3800	0.000%	-10.193%
2021-09-28	11.3800	11.3800	11.3800	11.3800	-1.215%	-10.193%
2021-09-27	11.5200	11.5200	11.5200	11.5200	-0.173%	-11.285%
2021-09-24	11.5400	11.5400	11.5400	11.5400	-0.173%	-11.438%
2021-09-23	11.5600	11.5600	11.5600	11.5600	+0.347%	-11.592%
2021-09-22	11.5200	11.5200	11.5200	11.5200	+0.348%	-11.285%
2021-09-21	11.4800	11.4800	11.4800	11.4800	+0.087%	-10.976%
2021-09-20	11.4700	11.4700	11.4700	11.4700	-0.693%	-10.898%
2021-09-17	11.5500	11.5500	11.5500	11.5500	-0.431%	-11.515%
2021-09-16	11.6000	11.6000	11.6000	11.6000	-0.086%	-11.897%
2021-09-15	11.6100	11.6100	11.6100	11.6100	+0.259%	-11.972%
2021-09-14	11.5800	11.5800	11.5800	11.5800	-0.086%	-11.744%
2021-09-13	11.5900	11.5900	11.5900	11.5900	+0.086%	-11.821%
2021-09-10	11.5800	11.5800	11.5800	11.5800	-0.258%	-11.744%
2021-09-09	11.6100	11.6100	11.6100	11.6100	0.000%	-11.972%
2021-09-08	11.6100	11.6100	11.6100	11.6100	-0.086%	-11.972%
2021-09-07	11.6200	11.6200	11.6200	11.6200	-0.258%	-12.048%
2021-09-03	11.6500	11.6500	11.6500	11.6500	-0.086%	-12.275%
2021-09-02	11.6600	11.6600	11.6600	11.6600	+0.258%	-12.350%
2021-09-01	11.6300	11.6300	11.6300	11.6300	+0.086%	-12.124%
2021-08-31	11.6200	11.6200	11.6200	11.6200	-0.086%	-12.048%
2021-08-30	11.6300	11.6300	11.6300	11.6300	+0.086%	-12.124%
2021-08-27	11.6200	11.6200	11.6200	11.6200	+0.606%	-12.048%
2021-08-26	11.5500	11.5500	11.5500	11.5500	-0.259%	-11.515%
2021-08-25	11.5800	11.5800	11.5800	11.5800	0.000%	-11.744%
2021-08-24	11.5800	11.5800	11.5800	11.5800	+0.173%	-11.744%
2021-08-23	11.5600	11.5600	11.5600	11.5600	+0.347%	-11.592%
2021-08-20	11.5200	11.5200	11.5200	11.5200	+0.348%	-11.285%
2021-08-19	11.4800	11.4800	11.4800	11.4800	-0.087%	-10.976%
2021-08-18	11.4900	11.4900	11.4900	11.4900	-0.347%	-11.053%
2021-08-17	11.5300	11.5300	11.5300	11.5300	-0.346%	-11.362%
2021-08-16	11.5700	11.5700	11.5700	11.5700	0.000%	-11.668%
2021-08-13	11.5700	11.5700	11.5700	11.5700	+0.260%	-11.668%
2021-08-12	11.5400	11.5400	11.5400	11.5400	0.000%	-11.438%
2021-08-11	11.5400	11.5400	11.5400	11.5400	+0.261%	-11.438%
2021-08-10	11.5100	11.5100	11.5100	11.5100	0.000%	-11.208%
2021-08-09	11.5100	11.5100	11.5100	11.5100	-0.087%	-11.208%
2021-08-06	11.5200	11.5200	11.5200	11.5200	-0.173%	-11.285%
2021-08-05	11.5400	11.5400	11.5400	11.5400	+0.174%	-11.438%
2021-08-04	11.5200	11.5200	11.5200	11.5200	-0.260%	-11.285%
2021-08-03	11.5500	11.5500	11.5500	11.5500	+0.348%	-11.515%
2021-08-02	11.5100	11.5100	11.5100	11.5100	+0.087%	-11.208%
2021-07-30	11.5000	11.5000	11.5000	11.5000	-0.174%	-11.130%
2021-07-29	11.5200	11.5200	11.5200	11.5200	+0.261%	-11.285%
2021-07-28	11.4900	11.4900	11.4900	11.4900	+0.174%	-11.053%
2021-07-27	11.4700	11.4700	11.4700	11.4700	-0.087%	-10.898%
2021-07-26	11.4800	11.4800	11.4800	11.4800	0.000%	-10.976%
2021-07-23	11.4800	11.4800	11.4800	11.4800	+0.437%	-10.976%
2021-07-22	11.4300	11.4300	11.4300	11.4300	+0.088%	-10.586%
2021-07-21	11.4200	11.4200	11.4200	11.4200	+0.351%	-10.508%
2021-07-20	11.3800	11.3800	11.3800	11.3800	+0.619%	-10.193%
2021-07-19	11.3100	11.3100	11.3100	11.3100	-0.615%	-9.637%
2021-07-16	11.3800	11.3800	11.3800	11.3800	-0.263%	-10.193%
2021-07-15	11.4100	11.4100	11.4100	11.4100	-0.175%	-10.429%
2021-07-14	11.4300	11.4300	11.4300	11.4300	+0.088%	-10.586%
2021-07-13	11.4200	11.4200	11.4200	11.4200	-0.175%	-10.508%
2021-07-12	11.4400	11.4400	11.4400	11.4400	+0.351%	-10.664%
2021-07-06	11.4000	11.4000	11.4000	11.4000	0.000%	-10.351%
2021-07-02	11.4000	11.4000	11.4000	11.4000	+0.352%	-10.351%
2021-07-01	11.3600	11.3600	11.3600	11.3600	+0.176%	-10.035%
2021-06-30	11.3400	11.3400	11.3400	11.3400	0.000%	-9.877%
2021-06-29	11.3400	11.3400	11.3400	11.3400	-0.351%	-9.877%
2021-06-28	11.3800	11.3800	11.3800	11.3800	0.000%	-10.193%
2021-06-25	11.3800	11.3800	11.3800	11.3800	+0.176%	-10.193%
2021-06-24	11.3600	11.3600	11.3600	11.3600	+0.265%	-10.035%
2021-06-23	11.3300	11.3300	11.3300	11.3300	-0.088%	-9.797%
2021-06-22	11.3400	11.3400	11.3400	11.3400	+0.177%	-9.877%
2021-06-21	11.3200	11.3200	11.3200	11.3200	+0.533%	-9.717%
2021-06-18	11.2600	11.2600	11.2600	11.2600	-0.618%	-9.236%
2021-06-17	11.3300	11.3300	11.3300	11.3300	-0.088%	-9.797%
2021-06-16	11.3400	11.3400	11.3400	11.3400	-0.351%	-9.877%
2021-06-15	11.3800	11.3800	11.3800	11.3800	-0.088%	-10.193%
2021-06-14	11.3900	11.3900	11.3900	11.3900	0.000%	-10.272%
2021-06-11	11.3900	11.3900	11.3900	11.3900	+0.088%	-10.272%
2021-06-10	11.3800	11.3800	11.3800	11.3800	+0.264%	-10.193%
2021-06-09	11.3500	11.3500	11.3500	11.3500	-0.088%	-9.956%
2021-06-08	11.3600	11.3600	11.3600	11.3600	0.000%	-10.035%
2021-06-07	11.3600	11.3600	11.3600	11.3600	0.000%	-10.035%
2021-06-04	11.3600	11.3600	11.3600	11.3600	+0.531%	-10.035%
2021-06-03	11.3000	11.3000	11.3000	11.3000	-0.265%	-9.558%
2021-06-02	11.3300	11.3300	11.3300	11.3300	+0.088%	-9.797%
2021-06-01	11.3200	11.3200	11.3200	11.3200	+0.088%	-9.717%
2021-05-28	11.3100	11.3100	11.3100	11.3100	+0.088%	-9.637%
2021-05-27	11.3000	11.3000	11.3000	11.3000	+0.089%	-9.558%
2021-05-26	11.2900	11.2900	11.2900	11.2900	+0.089%	-9.477%
2021-05-24	11.2800	11.2800	11.2800	11.2800	+0.356%	-9.397%
2021-05-21	11.2400	11.2400	11.2400	11.2400	+0.089%	-9.075%
2021-05-20	11.2300	11.2300	11.2300	11.2300	+0.447%	-8.994%
2021-05-19	11.1800	11.1800	11.1800	11.1800	-0.268%	-8.587%
2021-05-18	11.2100	11.2100	11.2100	11.2100	-0.267%	-8.831%
2021-05-17	11.2400	11.2400	11.2400	11.2400	0.000%	-9.075%
2021-05-14	11.2400	11.2400	11.2400	11.2400	+0.717%	-9.075%
2021-05-13	11.1600	11.1600	11.1600	11.1600	+0.450%	-8.423%
2021-05-12	11.1100	11.1100	11.1100	11.1100	-0.980%	-8.011%
2021-05-11	11.2200	11.2200	11.2200	11.2200	-0.444%	-8.913%
2021-05-10	11.2700	11.2700	11.2700	11.2700	-0.442%	-9.317%
2021-05-07	11.3200	11.3200	11.3200	11.3200	+0.444%	-9.717%
2021-05-06	11.2700	11.2700	11.2700	11.2700	+0.267%	-9.317%
2021-05-05	11.2400	11.2400	11.2400	11.2400	+0.268%	-9.075%
2021-05-04	11.2100	11.2100	11.2100	11.2100	-0.356%	-8.831%
2021-05-03	11.2500	11.2500	11.2500	11.2500	+0.267%	-9.156%
2021-04-30	11.2200	11.2200	11.2200	11.2200	-0.355%	-8.913%
2021-04-29	11.2600	11.2600	11.2600	11.2600	+0.178%	-9.236%
2021-04-28	11.2400	11.2400	11.2400	11.2400	0.000%	-9.075%
2021-04-27	11.2400	11.2400	11.2400	11.2400	0.000%	-9.075%
2021-04-26	11.2400	11.2400	11.2400	11.2400	+0.089%	-9.075%
2021-04-23	11.2300	11.2300	11.2300	11.2300	+0.447%	-8.994%
2021-04-22	11.1800	11.1800	11.1800	11.1800	-0.268%	-8.587%
2021-04-21	11.2100	11.2100	11.2100	11.2100	+0.448%	-8.831%
2021-04-20	11.1600	11.1600	11.1600	11.1600	-0.357%	-8.423%
2021-04-19	11.2000	11.2000	11.2000	11.2000	-0.267%	-8.750%
2021-04-16	11.2300	11.2300	11.2300	11.2300	+0.178%	-8.994%
2021-04-15	11.2100	11.2100	11.2100	11.2100	+0.538%	-8.831%
2021-04-14	11.1500	11.1500	11.1500	11.1500	-0.090%	-8.341%
2021-04-13	11.1600	11.1600	11.1600	11.1600	+0.180%	-8.423%
2021-04-12	11.1400	11.1400	11.1400	11.1400	0.000%	-8.259%
2021-04-09	11.1400	11.1400	11.1400	11.1400	+0.180%	-8.259%
2021-04-08	11.1200	11.1200	11.1200	11.1200	+0.271%	-8.094%
2021-04-07	11.0900	11.0900	11.0900	11.0900	0.000%	-7.845%
2021-04-06	11.0900	11.0900	11.0900	11.0900	0.000%	-7.845%
2021-04-05	11.0900	11.0900	11.0900	11.0900	+0.453%	-7.845%
2021-04-01	11.0400	11.0400	11.0400	11.0400	+0.638%	-7.428%
2021-03-31	10.9700	10.9700	10.9700	10.9700	+0.091%	-6.837%
2021-03-30	10.9600	10.9600	10.9600	10.9600	-0.182%	-6.752%
2021-03-29	10.9800	10.9800	10.9800	10.9800	-0.182%	-6.922%
2021-03-26	11.0000	11.0000	11.0000	11.0000	+0.640%	-7.091%
2021-03-25	10.9300	10.9300	10.9300	10.9300	+0.275%	-6.496%
2021-03-24	10.9000	10.9000	10.9000	10.9000	-0.183%	-6.239%
2021-03-23	10.9200	10.9200	10.9200	10.9200	-0.365%	-6.410%
2021-03-22	10.9600	10.9600	10.9600	10.9600	+0.183%	-6.752%
2021-03-19	10.9400	10.9400	10.9400	10.9400	0.000%	-6.581%
2021-03-18	10.9400	10.9400	10.9400	10.9400	-0.636%	-6.581%
2021-03-17	11.0100	11.0100	11.0100	11.0100	0.000%	-7.175%
2021-03-16	11.0100	11.0100	11.0100	11.0100	0.000%	-7.175%
2021-03-15	11.0100	11.0100	11.0100	11.0100	+0.273%	-7.175%
2021-03-12	10.9800	10.9800	10.9800	10.9800	-0.091%	-6.922%
2021-03-11	10.9900	10.9900	10.9900	10.9900	+0.457%	-7.006%
2021-03-10	10.9400	10.9400	10.9400	10.9400	+0.367%	-6.581%
2021-03-09	10.9000	10.9000	10.9000	10.9000	+0.646%	-6.239%
2021-03-08	10.8300	10.8300	10.8300	10.8300	-0.276%	-5.633%
2021-03-05	10.8600	10.8600	10.8600	10.8600	+0.556%	-5.893%
2021-03-04	10.8000	10.8000	10.8000	10.8000	-0.735%	-5.370%
2021-03-03	10.8800	10.8800	10.8800	10.8800	-0.548%	-6.066%
2021-03-02	10.9400	10.9400	10.9400	10.9400	-0.091%	-6.581%
2021-03-01	10.9500	10.9500	10.9500	10.9500	+0.829%	-6.667%
2021-02-26	10.8600	10.8600	10.8600	10.8600	0.000%	-5.893%
2021-02-25	10.8600	10.8600	10.8600	10.8600	-1.273%	-5.893%
2021-02-24	11.0000	11.0000	11.0000	11.0000	+0.365%	-7.091%
2021-02-23	10.9600	10.9600	10.9600	10.9600	0.000%	-6.752%
2021-02-22	10.9600	10.9600	10.9600	10.9600	-0.364%	-6.752%
2021-02-19	11.0000	11.0000	11.0000	11.0000	+0.091%	-7.091%
2021-02-18	10.9900	10.9900	10.9900	10.9900	-0.272%	-7.006%
2021-02-17	11.0200	11.0200	11.0200	11.0200	-0.091%	-7.260%
2021-02-16	11.0300	11.0300	11.0300	11.0300	-0.091%	-7.344%
2021-02-12	11.0400	11.0400	11.0400	11.0400	+0.091%	-7.428%
2021-02-11	11.0300	11.0300	11.0300	11.0300	+0.182%	-7.344%
2021-02-10	11.0100	11.0100	11.0100	11.0100	0.000%	-7.175%
2021-02-09	11.0100	11.0100	11.0100	11.0100	0.000%	-7.175%
2021-02-08	11.0100	11.0100	11.0100	11.0100	+0.456%	-7.175%
2021-02-05	10.9600	10.9600	10.9600	10.9600	+0.183%	-6.752%
2021-02-04	10.9400	10.9400	10.9400	10.9400	+0.459%	-6.581%
2021-02-03	10.8900	10.8900	10.8900	10.8900	0.000%	-6.152%
2021-02-02	10.8900	10.8900	10.8900	10.8900	+0.554%	-6.152%
2021-02-01	10.8300	10.8300	10.8300	10.8300	+0.651%	-5.633%
2021-01-29	10.7600	10.7600	10.7600	10.7600	-0.738%	-5.019%
2021-01-28	10.8400	10.8400	10.8400	10.8400	+0.370%	-5.720%
2021-01-27	10.8000	10.8000	10.8000	10.8000	-1.099%	-5.370%
2021-01-26	10.9200	10.9200	10.9200	10.9200	-0.091%	-6.410%
2021-01-25	10.9300	10.9300	10.9300	10.9300	0.000%	-6.496%
2021-01-22	10.9300	10.9300	10.9300	10.9300	-0.091%	-6.496%
2021-01-21	10.9400	10.9400	10.9400	10.9400	-0.091%	-6.581%
2021-01-20	10.9500	10.9500	10.9500	10.9500	+0.459%	-6.667%
2021-01-19	10.9000	10.9000	10.9000	10.9000	+0.368%	-6.239%
2021-01-15	10.8600	10.8600	10.8600	10.8600	-0.367%	-5.893%
2021-01-14	10.9000	10.9000	10.9000	10.9000	+0.092%	-6.239%
2021-01-13	10.8900	10.8900	10.8900	10.8900	0.000%	-6.152%
2021-01-12	10.8900	10.8900	10.8900	10.8900	+0.276%	-6.152%
2021-01-11	10.8600	10.8600	10.8600	10.8600	-0.367%	-5.893%
2021-01-08	10.9000	10.9000	10.9000	10.9000	+0.184%	-6.239%
2021-01-07	10.8800	10.8800	10.8800	10.8800	+0.462%	-6.066%
2021-01-06	10.8300	10.8300	10.8300	10.8300	+0.371%	-5.633%
2021-01-05	10.7900	10.7900	10.7900	10.7900	+0.279%	-5.283%
2021-01-04	10.7600	10.7600	10.7600	10.7600	-0.463%	-5.019%
2020-12-31	10.8100	10.8100	10.8100	10.8100	+0.185%	-5.458%
2020-12-30	10.7900	10.7900	10.7900	10.7900	+0.093%	-5.283%
2020-12-29	10.7800	10.7800	10.7800	10.7800	-1.101%	-5.195%
2020-12-28	10.9000	10.9000	10.9000	10.9000	+0.276%	-6.239%
2020-12-24	10.8700	10.8700	10.8700	10.8700	+0.092%	-5.980%
2020-12-23	10.8600	10.8600	10.8600	10.8600	+0.185%	-5.893%
2020-12-22	10.8400	10.8400	10.8400	10.8400	0.000%	-5.720%
2020-12-21	10.8400	10.8400	10.8400	10.8400	-0.276%	-5.720%
2020-12-18	10.8700	10.8700	10.8700	10.8700	-0.092%	-5.980%
2020-12-17	10.8800	10.8800	10.8800	10.8800	+0.369%	-6.066%
2020-12-16	10.8400	10.8400	10.8400	10.8400	+0.092%	-5.720%
2020-12-15	10.8300	10.8300	10.8300	10.8300	+0.557%	-5.633%
2020-12-14	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.107%
2020-12-11	10.7800	10.7800	10.7800	10.7800	-0.093%	-5.195%
2020-12-10	10.7900	10.7900	10.7900	10.7900	+0.093%	-5.283%
2020-12-09	10.7800	10.7800	10.7800	10.7800	-0.185%	-5.195%
2020-12-08	10.8000	10.8000	10.8000	10.8000	+0.186%	-5.370%
2020-12-07	10.7800	10.7800	10.7800	10.7800	-0.093%	-5.195%
2020-12-04	10.7900	10.7900	10.7900	10.7900	+0.372%	-5.283%
2020-12-03	10.7500	10.7500	10.7500	10.7500	+0.093%	-4.930%
2020-12-02	10.7400	10.7400	10.7400	10.7400	0.000%	-4.842%
2020-12-01	10.7400	10.7400	10.7400	10.7400	+0.468%	-4.842%
2020-11-30	10.6900	10.6900	10.6900	10.6900	-0.280%	-4.397%
2020-11-27	10.7200	10.7200	10.7200	10.7200	+0.187%	-4.664%
2020-11-26	10.7000	10.7000	10.7000	10.7000	0.000%	-4.486%
2020-11-25	10.7000	10.7000	10.7000	10.7000	0.000%	-4.486%
2020-11-24	10.7000	10.7000	10.7000	10.7000	+0.659%	-4.486%
2020-11-23	10.6300	10.6300	10.6300	10.6300	+0.189%	-3.857%
2020-11-20	10.6100	10.6100	10.6100	10.6100	-0.094%	-3.676%
2020-11-19	10.6200	10.6200	10.6200	10.6200	+0.283%	-3.766%
2020-11-18	10.5900	10.5900	10.5900	10.5900	-0.282%	-3.494%
2020-11-17	10.6200	10.6200	10.6200	10.6200	-0.094%	-3.766%
2020-11-16	10.6300	10.6300	10.6300	10.6300	+0.568%	-3.857%
2020-11-13	10.5700	10.5700	10.5700	10.5700	+0.571%	-3.311%
2020-11-12	10.5100	10.5100	10.5100	10.5100	-0.379%	-2.759%
2020-11-11	10.5500	10.5500	10.5500	10.5500	+0.285%	-3.128%
2020-11-10	10.5200	10.5200	10.5200	10.5200	0.000%	-2.852%
2020-11-09	10.5200	10.5200	10.5200	10.5200	+0.766%	-2.852%
2020-11-06	10.4400	10.4400	10.4400	10.4400	-0.096%	-2.107%
2020-11-05	10.4500	10.4500	10.4500	10.4500	+0.966%	-2.201%
2020-11-04	10.3500	10.3500	10.3500	10.3500	+0.877%	-1.256%
2020-11-03	10.2600	10.2600	10.2600	10.2600	+0.885%	-0.390%
2020-11-02	10.1700	10.1700	10.1700	10.1700	+0.693%	+0.492%
2020-10-30	10.1000	10.1000	10.1000	10.1000	-0.493%	+1.188%
2020-10-29	10.1500	10.1500	10.1500	10.1500	+0.197%	+0.690%
2020-10-28	10.1300	10.1300	10.1300	10.1300	-1.363%	+0.888%
2020-10-27	10.2700	10.2700	10.2700	10.2700	-0.097%	-0.487%
2020-10-26	10.2800	10.2800	10.2800	10.2800	-0.772%	-0.584%
2020-10-23	10.3600	10.3600	10.3600	10.3600	+0.290%	-1.351%
2020-10-22	10.3300	10.3300	10.3300	10.3300	+0.097%	-1.065%
2020-10-21	10.3200	10.3200	10.3200	10.3200	-0.193%	-0.969%
2020-10-20	10.3400	10.3400	10.3400	10.3400	+0.194%	-1.161%
2020-10-19	10.3200	10.3200	10.3200	10.3200	-0.578%	-0.969%
2020-10-16	10.3800	10.3800	10.3800	10.3800	+0.096%	-1.541%
2020-10-15	10.3700	10.3700	10.3700	10.3700	-0.192%	-1.446%
2020-10-14	10.3900	10.3900	10.3900	10.3900	-0.096%	-1.636%
2020-10-13	10.4000	10.4000	10.4000	10.4000	-0.288%	-1.731%
2020-10-12	10.4300	10.4300	10.4300	10.4300	+0.482%	-2.013%
2020-10-09	10.3800	10.3800	10.3800	10.3800	+0.387%	-1.541%
2020-10-08	10.3400	10.3400	10.3400	10.3400	+0.388%	-1.161%
2020-10-07	10.3000	10.3000	10.3000	10.3000	+0.586%	-0.777%
2020-10-06	10.2400	10.2400	10.2400	10.2400	-0.389%	-0.195%
2020-10-05	10.2800	10.2800	10.2800	10.2800	+0.686%	-0.584%
2020-10-02	10.2100	10.2100	10.2100	10.2100	-0.196%	+0.098%

.dark-mode .NpzLzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpzLzz{ color: #333333; background-color: white; border: 2px solid #333333; }ARDTXONE CHOICE IN RETIREMENT PORTFOLIO - R6 CLASSmf NASDAQ

ARDTX
ONE CHOICE IN RETIREMENT PORTFOLIO - R6 CLASS
mf NASDAQ