Dark

ARDSX
AMERICAN CENTURY ONE CHOICE 2040 PORTFOLIO - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.98USD+1.525%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9800	13.9800	13.9800	13.9800	+1.525%	0.000%
2022-03-25	13.7700	13.7700	13.7700	13.7700	+0.073%	+1.525%
2022-03-24	13.7600	13.7600	13.7600	13.7600	+0.585%	+1.599%
2022-03-23	13.6800	13.6800	13.6800	13.6800	0.000%	+2.193%
2022-03-21	13.6800	13.6800	13.6800	13.6800	-0.509%	+2.193%
2022-03-18	13.7500	13.7500	13.7500	13.7500	+0.806%	+1.673%
2022-03-17	13.6400	13.6400	13.6400	13.6400	+0.888%	+2.493%
2022-03-16	13.5200	13.5200	13.5200	13.5200	+1.961%	+3.402%
2022-03-15	13.2600	13.2600	13.2600	13.2600	+0.913%	+5.430%
2022-03-14	13.1400	13.1400	13.1400	13.1400	-0.605%	+6.393%
2022-03-11	13.2200	13.2200	13.2200	13.2200	-0.825%	+5.749%
2022-03-10	13.3300	13.3300	13.3300	13.3300	-0.597%	+4.876%
2022-03-09	13.4100	13.4100	13.4100	13.4100	+1.822%	+4.251%
2022-03-08	13.1700	13.1700	13.1700	13.1700	-0.303%	+6.150%
2022-03-07	13.2100	13.2100	13.2100	13.2100	-2.076%	+5.829%
2022-03-04	13.4900	13.4900	13.4900	13.4900	-0.954%	+3.632%
2022-03-03	13.6200	13.6200	13.6200	13.6200	-0.656%	+2.643%
2022-03-02	13.7100	13.7100	13.7100	13.7100	+0.735%	+1.969%
2022-03-01	13.6100	13.6100	13.6100	13.6100	-1.090%	+2.719%
2022-02-28	13.7600	13.7600	13.7600	13.7600	-0.290%	+1.599%
2022-02-25	13.8000	13.8000	13.8000	13.8000	+1.620%	+1.304%
2022-02-24	13.5800	13.5800	13.5800	13.5800	+0.221%	+2.946%
2022-02-23	13.5500	13.5500	13.5500	13.5500	-1.095%	+3.173%
2022-02-22	13.7000	13.7000	13.7000	13.7000	-0.797%	+2.044%
2022-02-18	13.8100	13.8100	13.8100	13.8100	-0.361%	+1.231%
2022-02-17	13.8600	13.8600	13.8600	13.8600	-1.282%	+0.866%
2022-02-16	14.0400	14.0400	14.0400	14.0400	+0.214%	-0.427%
2022-02-15	14.0100	14.0100	14.0100	14.0100	+1.082%	-0.214%
2022-02-14	13.8600	13.8600	13.8600	13.8600	-0.431%	+0.866%
2022-02-11	13.9200	13.9200	13.9200	13.9200	-0.925%	+0.431%
2022-02-10	14.0500	14.0500	14.0500	14.0500	-1.195%	-0.498%
2022-02-09	14.2200	14.2200	14.2200	14.2200	+1.138%	-1.688%
2022-02-08	14.0600	14.0600	14.0600	14.0600	+0.572%	-0.569%
2022-02-07	13.9800	13.9800	13.9800	13.9800	-0.214%	0.000%
2022-02-04	14.0100	14.0100	14.0100	14.0100	+0.143%	-0.214%
2022-02-03	13.9900	13.9900	13.9900	13.9900	-1.409%	-0.071%
2022-02-02	14.1900	14.1900	14.1900	14.1900	+0.354%	-1.480%
2022-02-01	14.1400	14.1400	14.1400	14.1400	+0.498%	-1.132%
2022-01-31	14.0700	14.0700	14.0700	14.0700	+1.296%	-0.640%
2022-01-28	13.8900	13.8900	13.8900	13.8900	+1.018%	+0.648%
2022-01-27	13.7500	13.7500	13.7500	13.7500	-0.362%	+1.673%
2022-01-26	13.8000	13.8000	13.8000	13.8000	-0.361%	+1.304%
2022-01-25	13.8500	13.8500	13.8500	13.8500	-0.788%	+0.939%
2022-01-24	13.9600	13.9600	13.9600	13.9600	+0.072%	+0.143%
2022-01-21	13.9500	13.9500	13.9500	13.9500	-0.994%	+0.215%
2022-01-20	14.0900	14.0900	14.0900	14.0900	-0.494%	-0.781%
2022-01-19	14.1600	14.1600	14.1600	14.1600	-0.422%	-1.271%
2022-01-18	14.2200	14.2200	14.2200	14.2200	-1.319%	-1.688%
2022-01-14	14.4100	14.4100	14.4100	14.4100	-0.277%	-2.984%
2022-01-13	14.4500	14.4500	14.4500	14.4500	-0.687%	-3.253%
2022-01-12	14.5500	14.5500	14.5500	14.5500	+0.207%	-3.918%
2022-01-11	14.5200	14.5200	14.5200	14.5200	+0.763%	-3.719%
2022-01-10	14.4100	14.4100	14.4100	14.4100	-0.277%	-2.984%
2022-01-07	14.4500	14.4500	14.4500	14.4500	-0.207%	-3.253%
2022-01-06	14.4800	14.4800	14.4800	14.4800	-0.138%	-3.453%
2022-01-05	14.5000	14.5000	14.5000	14.5000	-1.293%	-3.586%
2022-01-04	14.6900	14.6900	14.6900	14.6900	-0.068%	-4.833%
2022-01-03	14.7000	14.7000	14.7000	14.7000	+0.068%	-4.898%
2021-12-31	14.6900	14.6900	14.6900	14.6900	-0.068%	-4.833%
2021-12-30	14.7000	14.7000	14.7000	14.7000	0.000%	-4.898%
2021-12-29	14.7000	14.7000	14.7000	14.7000	0.000%	-4.898%
2021-12-28	14.7000	14.7000	14.7000	14.7000	-7.779%	-4.898%
2021-12-27	15.9400	15.9400	15.9400	15.9400	+0.759%	-12.296%
2021-12-23	15.8200	15.8200	15.8200	15.8200	+0.381%	-11.631%
2021-12-22	15.7600	15.7600	15.7600	15.7600	+0.639%	-11.294%
2021-12-21	15.6600	15.6600	15.6600	15.6600	+1.228%	-10.728%
2021-12-20	15.4700	15.4700	15.4700	15.4700	-0.770%	-9.632%
2021-12-17	15.5900	15.5900	15.5900	15.5900	-0.447%	-10.327%
2021-12-16	15.6600	15.6600	15.6600	15.6600	-0.382%	-10.728%
2021-12-15	15.7200	15.7200	15.7200	15.7200	+0.769%	-11.069%
2021-12-14	15.6000	15.6000	15.6000	15.6000	-0.637%	-10.385%
2021-12-13	15.7000	15.7000	15.7000	15.7000	-0.507%	-10.955%
2021-12-10	15.7800	15.7800	15.7800	15.7800	+0.190%	-11.407%
2021-12-09	15.7500	15.7500	15.7500	15.7500	-0.568%	-11.238%
2021-12-08	15.8400	15.8400	15.8400	15.8400	+0.253%	-11.742%
2021-12-07	15.8000	15.8000	15.8000	15.8000	+1.347%	-11.519%
2021-12-06	15.5900	15.5900	15.5900	15.5900	+0.646%	-10.327%
2021-12-03	15.4900	15.4900	15.4900	15.4900	-0.641%	-9.748%
2021-12-02	15.5900	15.5900	15.5900	15.5900	+1.037%	-10.327%
2021-12-01	15.4300	15.4300	15.4300	15.4300	-0.644%	-9.397%
2021-11-30	15.5300	15.5300	15.5300	15.5300	-1.146%	-9.981%
2021-11-29	15.7100	15.7100	15.7100	15.7100	+0.512%	-11.012%
2021-11-26	15.6300	15.6300	15.6300	15.6300	-1.450%	-10.557%
2021-11-24	15.8600	15.8600	15.8600	15.8600	+0.126%	-11.854%
2021-11-23	15.8400	15.8400	15.8400	15.8400	-0.189%	-11.742%
2021-11-22	15.8700	15.8700	15.8700	15.8700	-0.564%	-11.909%
2021-11-19	15.9600	15.9600	15.9600	15.9600	-0.312%	-12.406%
2021-11-18	16.0100	16.0100	16.0100	16.0100	0.000%	-12.680%
2021-11-17	16.0100	16.0100	16.0100	16.0100	-0.249%	-12.680%
2021-11-16	16.0500	16.0500	16.0500	16.0500	+0.125%	-12.897%
2021-11-15	16.0300	16.0300	16.0300	16.0300	-0.125%	-12.789%
2021-11-12	16.0500	16.0500	16.0500	16.0500	+0.375%	-12.897%
2021-11-11	15.9900	15.9900	15.9900	15.9900	+0.125%	-12.570%
2021-11-10	15.9700	15.9700	15.9700	15.9700	-0.807%	-12.461%
2021-11-09	16.1000	16.1000	16.1000	16.1000	-0.062%	-13.168%
2021-11-08	16.1100	16.1100	16.1100	16.1100	+0.124%	-13.222%
2021-11-05	16.0900	16.0900	16.0900	16.0900	+0.249%	-13.114%
2021-11-04	16.0500	16.0500	16.0500	16.0500	+0.250%	-12.897%
2021-11-03	16.0100	16.0100	16.0100	16.0100	+0.313%	-12.680%
2021-11-02	15.9600	15.9600	15.9600	15.9600	+0.188%	-12.406%
2021-11-01	15.9300	15.9300	15.9300	15.9300	+0.378%	-12.241%
2021-10-29	15.8700	15.8700	15.8700	15.8700	-0.126%	-11.909%
2021-10-28	15.8900	15.8900	15.8900	15.8900	+0.633%	-12.020%
2021-10-27	15.7900	15.7900	15.7900	15.7900	-0.316%	-11.463%
2021-10-26	15.8400	15.8400	15.8400	15.8400	+0.063%	-11.742%
2021-10-25	15.8300	15.8300	15.8300	15.8300	+0.253%	-11.687%
2021-10-22	15.7900	15.7900	15.7900	15.7900	0.000%	-11.463%
2021-10-21	15.7900	15.7900	15.7900	15.7900	+0.063%	-11.463%
2021-10-20	15.7800	15.7800	15.7800	15.7800	+0.254%	-11.407%
2021-10-19	15.7400	15.7400	15.7400	15.7400	+0.383%	-11.182%
2021-10-18	15.6800	15.6800	15.6800	15.6800	0.000%	-10.842%
2021-10-15	15.6800	15.6800	15.6800	15.6800	+0.384%	-10.842%
2021-10-14	15.6200	15.6200	15.6200	15.6200	+0.970%	-10.499%
2021-10-13	15.4700	15.4700	15.4700	15.4700	+0.455%	-9.632%
2021-10-12	15.4000	15.4000	15.4000	15.4000	0.000%	-9.221%
2021-10-11	15.4000	15.4000	15.4000	15.4000	-0.388%	-9.221%
2021-10-08	15.4600	15.4600	15.4600	15.4600	-0.129%	-9.573%
2021-10-07	15.4800	15.4800	15.4800	15.4800	+0.519%	-9.690%
2021-10-06	15.4000	15.4000	15.4000	15.4000	+0.065%	-9.221%
2021-10-05	15.3900	15.3900	15.3900	15.3900	+0.523%	-9.162%
2021-10-04	15.3100	15.3100	15.3100	15.3100	-0.842%	-8.687%
2021-10-01	15.4400	15.4400	15.4400	15.4400	+0.652%	-9.456%
2021-09-30	15.3400	15.3400	15.3400	15.3400	-0.454%	-8.866%
2021-09-29	15.4100	15.4100	15.4100	15.4100	0.000%	-9.280%
2021-09-28	15.4100	15.4100	15.4100	15.4100	-1.408%	-9.280%
2021-09-27	15.6300	15.6300	15.6300	15.6300	-0.192%	-10.557%
2021-09-24	15.6600	15.6600	15.6600	15.6600	-0.255%	-10.728%
2021-09-23	15.7000	15.7000	15.7000	15.7000	+0.641%	-10.955%
2021-09-22	15.6000	15.6000	15.6000	15.6000	+0.580%	-10.385%
2021-09-21	15.5100	15.5100	15.5100	15.5100	+0.194%	-9.865%
2021-09-20	15.4800	15.4800	15.4800	15.4800	-1.149%	-9.690%
2021-09-17	15.6600	15.6600	15.6600	15.6600	-0.571%	-10.728%
2021-09-16	15.7500	15.7500	15.7500	15.7500	-0.063%	-11.238%
2021-09-15	15.7600	15.7600	15.7600	15.7600	+0.318%	-11.294%
2021-09-14	15.7100	15.7100	15.7100	15.7100	-0.191%	-11.012%
2021-09-13	15.7400	15.7400	15.7400	15.7400	+0.127%	-11.182%
2021-09-10	15.7200	15.7200	15.7200	15.7200	-0.380%	-11.069%
2021-09-09	15.7800	15.7800	15.7800	15.7800	-0.127%	-11.407%
2021-09-08	15.8000	15.8000	15.8000	15.8000	-0.253%	-11.519%
2021-09-07	15.8400	15.8400	15.8400	15.8400	-0.315%	-11.742%
2021-09-03	15.8900	15.8900	15.8900	15.8900	0.000%	-12.020%
2021-09-02	15.8900	15.8900	15.8900	15.8900	+0.252%	-12.020%
2021-09-01	15.8500	15.8500	15.8500	15.8500	+0.190%	-11.798%
2021-08-31	15.8200	15.8200	15.8200	15.8200	-0.063%	-11.631%
2021-08-30	15.8300	15.8300	15.8300	15.8300	+0.190%	-11.687%
2021-08-27	15.8000	15.8000	15.8000	15.8000	+0.765%	-11.519%
2021-08-26	15.6800	15.6800	15.6800	15.6800	-0.381%	-10.842%
2021-08-25	15.7400	15.7400	15.7400	15.7400	+0.127%	-11.182%
2021-08-24	15.7200	15.7200	15.7200	15.7200	+0.319%	-11.069%
2021-08-23	15.6700	15.6700	15.6700	15.6700	+0.642%	-10.785%
2021-08-20	15.5700	15.5700	15.5700	15.5700	+0.387%	-10.212%
2021-08-19	15.5100	15.5100	15.5100	15.5100	-0.129%	-9.865%
2021-08-18	15.5300	15.5300	15.5300	15.5300	-0.512%	-9.981%
2021-08-17	15.6100	15.6100	15.6100	15.6100	-0.510%	-10.442%
2021-08-16	15.6900	15.6900	15.6900	15.6900	-0.064%	-10.899%
2021-08-13	15.7000	15.7000	15.7000	15.7000	+0.191%	-10.955%
2021-08-12	15.6700	15.6700	15.6700	15.6700	+0.064%	-10.785%
2021-08-11	15.6600	15.6600	15.6600	15.6600	+0.192%	-10.728%
2021-08-10	15.6300	15.6300	15.6300	15.6300	0.000%	-10.557%
2021-08-09	15.6300	15.6300	15.6300	15.6300	-0.064%	-10.557%
2021-08-06	15.6400	15.6400	15.6400	15.6400	-0.191%	-10.614%
2021-08-05	15.6700	15.6700	15.6700	15.6700	+0.320%	-10.785%
2021-08-04	15.6200	15.6200	15.6200	15.6200	-0.192%	-10.499%
2021-08-03	15.6500	15.6500	15.6500	15.6500	+0.385%	-10.671%
2021-08-02	15.5900	15.5900	15.5900	15.5900	+0.128%	-10.327%
2021-07-30	15.5700	15.5700	15.5700	15.5700	-0.320%	-10.212%
2021-07-29	15.6200	15.6200	15.6200	15.6200	+0.386%	-10.499%
2021-07-28	15.5600	15.5600	15.5600	15.5600	+0.322%	-10.154%
2021-07-27	15.5100	15.5100	15.5100	15.5100	-0.257%	-9.865%
2021-07-26	15.5500	15.5500	15.5500	15.5500	-0.064%	-10.096%
2021-07-23	15.5600	15.5600	15.5600	15.5600	+0.517%	-10.154%
2021-07-22	15.4800	15.4800	15.4800	15.4800	+0.065%	-9.690%
2021-07-21	15.4700	15.4700	15.4700	15.4700	+0.651%	-9.632%
2021-07-20	15.3700	15.3700	15.3700	15.3700	+0.919%	-9.044%
2021-07-19	15.2300	15.2300	15.2300	15.2300	-0.975%	-8.207%
2021-07-16	15.3800	15.3800	15.3800	15.3800	-0.389%	-9.103%
2021-07-15	15.4400	15.4400	15.4400	15.4400	-0.258%	-9.456%
2021-07-14	15.4800	15.4800	15.4800	15.4800	0.000%	-9.690%
2021-07-13	15.4800	15.4800	15.4800	15.4800	-0.322%	-9.690%
2021-07-12	15.5300	15.5300	15.5300	15.5300	+0.453%	-9.981%
2021-07-06	15.4600	15.4600	15.4600	15.4600	-0.129%	-9.573%
2021-07-02	15.4800	15.4800	15.4800	15.4800	+0.389%	-9.690%
2021-07-01	15.4200	15.4200	15.4200	15.4200	+0.260%	-9.339%
2021-06-30	15.3800	15.3800	15.3800	15.3800	-0.130%	-9.103%
2021-06-29	15.4000	15.4000	15.4000	15.4000	0.000%	-9.221%
2021-06-28	15.4000	15.4000	15.4000	15.4000	0.000%	-9.221%
2021-06-25	15.4000	15.4000	15.4000	15.4000	+0.326%	-9.221%
2021-06-24	15.3500	15.3500	15.3500	15.3500	+0.458%	-8.925%
2021-06-23	15.2800	15.2800	15.2800	15.2800	-0.131%	-8.508%
2021-06-22	15.3000	15.3000	15.3000	15.3000	+0.262%	-8.627%
2021-06-21	15.2600	15.2600	15.2600	15.2600	+0.859%	-8.388%
2021-06-18	15.1300	15.1300	15.1300	15.1300	-0.917%	-7.601%
2021-06-17	15.2700	15.2700	15.2700	15.2700	-0.065%	-8.448%
2021-06-16	15.2800	15.2800	15.2800	15.2800	-0.456%	-8.508%
2021-06-15	15.3500	15.3500	15.3500	15.3500	-0.195%	-8.925%
2021-06-14	15.3800	15.3800	15.3800	15.3800	+0.065%	-9.103%
2021-06-11	15.3700	15.3700	15.3700	15.3700	+0.130%	-9.044%
2021-06-10	15.3500	15.3500	15.3500	15.3500	+0.392%	-8.925%
2021-06-09	15.2900	15.2900	15.2900	15.2900	-0.196%	-8.568%
2021-06-08	15.3200	15.3200	15.3200	15.3200	+0.131%	-8.747%
2021-06-07	15.3000	15.3000	15.3000	15.3000	0.000%	-8.627%
2021-06-04	15.3000	15.3000	15.3000	15.3000	+0.658%	-8.627%
2021-06-03	15.2000	15.2000	15.2000	15.2000	-0.328%	-8.026%
2021-06-02	15.2500	15.2500	15.2500	15.2500	+0.066%	-8.328%
2021-06-01	15.2400	15.2400	15.2400	15.2400	+0.197%	-8.268%
2021-05-28	15.2100	15.2100	15.2100	15.2100	+0.132%	-8.087%
2021-05-27	15.1900	15.1900	15.1900	15.1900	+0.132%	-7.966%
2021-05-26	15.1700	15.1700	15.1700	15.1700	+0.198%	-7.844%
2021-05-24	15.1400	15.1400	15.1400	15.1400	+0.531%	-7.662%
2021-05-21	15.0600	15.0600	15.0600	15.0600	0.000%	-7.171%
2021-05-20	15.0600	15.0600	15.0600	15.0600	+0.736%	-7.171%
2021-05-19	14.9500	14.9500	14.9500	14.9500	-0.333%	-6.488%
2021-05-18	15.0000	15.0000	15.0000	15.0000	-0.200%	-6.800%
2021-05-17	15.0300	15.0300	15.0300	15.0300	-0.133%	-6.986%
2021-05-14	15.0500	15.0500	15.0500	15.0500	+1.075%	-7.110%
2021-05-13	14.8900	14.8900	14.8900	14.8900	+0.608%	-6.111%
2021-05-12	14.8000	14.8000	14.8000	14.8000	-1.465%	-5.541%
2021-05-11	15.0200	15.0200	15.0200	15.0200	-0.661%	-6.924%
2021-05-10	15.1200	15.1200	15.1200	15.1200	-0.592%	-7.540%
2021-05-07	15.2100	15.2100	15.2100	15.2100	+0.595%	-8.087%
2021-05-06	15.1200	15.1200	15.1200	15.1200	+0.332%	-7.540%
2021-05-05	15.0700	15.0700	15.0700	15.0700	+0.199%	-7.233%
2021-05-04	15.0400	15.0400	15.0400	15.0400	-0.529%	-7.048%
2021-05-03	15.1200	15.1200	15.1200	15.1200	+0.199%	-7.540%
2021-04-30	15.0900	15.0900	15.0900	15.0900	-0.658%	-7.356%
2021-04-29	15.1900	15.1900	15.1900	15.1900	+0.198%	-7.966%
2021-04-28	15.1600	15.1600	15.1600	15.1600	+0.066%	-7.784%
2021-04-27	15.1500	15.1500	15.1500	15.1500	-0.066%	-7.723%
2021-04-26	15.1600	15.1600	15.1600	15.1600	+0.198%	-7.784%
2021-04-23	15.1300	15.1300	15.1300	15.1300	+0.732%	-7.601%
2021-04-22	15.0200	15.0200	15.0200	15.0200	-0.398%	-6.924%
2021-04-21	15.0800	15.0800	15.0800	15.0800	+0.668%	-7.294%
2021-04-20	14.9800	14.9800	14.9800	14.9800	-0.531%	-6.676%
2021-04-19	15.0600	15.0600	15.0600	15.0600	-0.397%	-7.171%
2021-04-16	15.1200	15.1200	15.1200	15.1200	+0.199%	-7.540%
2021-04-15	15.0900	15.0900	15.0900	15.0900	+0.802%	-7.356%
2021-04-14	14.9700	14.9700	14.9700	14.9700	-0.133%	-6.613%
2021-04-13	14.9900	14.9900	14.9900	14.9900	+0.268%	-6.738%
2021-04-12	14.9500	14.9500	14.9500	14.9500	-0.067%	-6.488%
2021-04-09	14.9600	14.9600	14.9600	14.9600	+0.268%	-6.551%
2021-04-08	14.9200	14.9200	14.9200	14.9200	+0.404%	-6.300%
2021-04-07	14.8600	14.8600	14.8600	14.8600	-0.134%	-5.922%
2021-04-06	14.8800	14.8800	14.8800	14.8800	0.000%	-6.048%
2021-04-05	14.8800	14.8800	14.8800	14.8800	+0.677%	-6.048%
2021-04-01	14.7800	14.7800	14.7800	14.7800	+0.956%	-5.413%
2021-03-31	14.6400	14.6400	14.6400	14.6400	+0.137%	-4.508%
2021-03-30	14.6200	14.6200	14.6200	14.6200	+0.068%	-4.378%
2021-03-29	14.6100	14.6100	14.6100	14.6100	-0.341%	-4.312%
2021-03-26	14.6600	14.6600	14.6600	14.6600	+1.034%	-4.638%
2021-03-25	14.5100	14.5100	14.5100	14.5100	+0.415%	-3.653%
2021-03-24	14.4500	14.4500	14.4500	14.4500	-0.414%	-3.253%
2021-03-23	14.5100	14.5100	14.5100	14.5100	-0.752%	-3.653%
2021-03-22	14.6200	14.6200	14.6200	14.6200	+0.274%	-4.378%
2021-03-19	14.5800	14.5800	14.5800	14.5800	-0.069%	-4.115%
2021-03-18	14.5900	14.5900	14.5900	14.5900	-0.950%	-4.181%
2021-03-17	14.7300	14.7300	14.7300	14.7300	+0.136%	-5.092%
2021-03-16	14.7100	14.7100	14.7100	14.7100	-0.136%	-4.963%
2021-03-15	14.7300	14.7300	14.7300	14.7300	+0.409%	-5.092%
2021-03-12	14.6700	14.6700	14.6700	14.6700	-0.068%	-4.703%
2021-03-11	14.6800	14.6800	14.6800	14.6800	+0.824%	-4.768%
2021-03-10	14.5600	14.5600	14.5600	14.5600	+0.483%	-3.984%
2021-03-09	14.4900	14.4900	14.4900	14.4900	+0.905%	-3.520%
2021-03-08	14.3600	14.3600	14.3600	14.3600	-0.554%	-2.646%
2021-03-05	14.4400	14.4400	14.4400	14.4400	+0.908%	-3.186%
2021-03-04	14.3100	14.3100	14.3100	14.3100	-1.174%	-2.306%
2021-03-03	14.4800	14.4800	14.4800	14.4800	-0.754%	-3.453%
2021-03-02	14.5900	14.5900	14.5900	14.5900	-0.342%	-4.181%
2021-03-01	14.6400	14.6400	14.6400	14.6400	+1.455%	-4.508%
2021-02-26	14.4300	14.4300	14.4300	14.4300	-0.345%	-3.119%
2021-02-25	14.4800	14.4800	14.4800	14.4800	-1.697%	-3.453%
2021-02-24	14.7300	14.7300	14.7300	14.7300	+0.477%	-5.092%
2021-02-23	14.6600	14.6600	14.6600	14.6600	-0.068%	-4.638%
2021-02-22	14.6700	14.6700	14.6700	14.6700	-0.677%	-4.703%
2021-02-19	14.7700	14.7700	14.7700	14.7700	+0.204%	-5.349%
2021-02-18	14.7400	14.7400	14.7400	14.7400	-0.405%	-5.156%
2021-02-17	14.8000	14.8000	14.8000	14.8000	-0.202%	-5.541%
2021-02-16	14.8300	14.8300	14.8300	14.8300	0.000%	-5.732%
2021-02-12	14.8300	14.8300	14.8300	14.8300	+0.270%	-5.732%
2021-02-11	14.7900	14.7900	14.7900	14.7900	+0.271%	-5.477%
2021-02-10	14.7500	14.7500	14.7500	14.7500	+0.068%	-5.220%
2021-02-09	14.7400	14.7400	14.7400	14.7400	+0.068%	-5.156%
2021-02-08	14.7300	14.7300	14.7300	14.7300	+0.546%	-5.092%
2021-02-05	14.6500	14.6500	14.6500	14.6500	+0.411%	-4.573%
2021-02-04	14.5900	14.5900	14.5900	14.5900	+0.621%	-4.181%
2021-02-03	14.5000	14.5000	14.5000	14.5000	+0.138%	-3.586%
2021-02-02	14.4800	14.4800	14.4800	14.4800	+0.906%	-3.453%
2021-02-01	14.3500	14.3500	14.3500	14.3500	+1.128%	-2.578%
2021-01-29	14.1900	14.1900	14.1900	14.1900	-1.115%	-1.480%
2021-01-28	14.3500	14.3500	14.3500	14.3500	+0.561%	-2.578%
2021-01-27	14.2700	14.2700	14.2700	14.2700	-1.722%	-2.032%
2021-01-26	14.5200	14.5200	14.5200	14.5200	-0.275%	-3.719%
2021-01-25	14.5600	14.5600	14.5600	14.5600	+0.069%	-3.984%
2021-01-22	14.5500	14.5500	14.5500	14.5500	-0.206%	-3.918%
2021-01-21	14.5800	14.5800	14.5800	14.5800	-0.069%	-4.115%
2021-01-20	14.5900	14.5900	14.5900	14.5900	+0.690%	-4.181%
2021-01-19	14.4900	14.4900	14.4900	14.4900	+0.555%	-3.520%
2021-01-15	14.4100	14.4100	14.4100	14.4100	-0.552%	-2.984%
2021-01-14	14.4900	14.4900	14.4900	14.4900	+0.069%	-3.520%
2021-01-13	14.4800	14.4800	14.4800	14.4800	0.000%	-3.453%
2021-01-12	14.4800	14.4800	14.4800	14.4800	+0.347%	-3.453%
2021-01-11	14.4300	14.4300	14.4300	14.4300	-0.483%	-3.119%
2021-01-08	14.5000	14.5000	14.5000	14.5000	+0.485%	-3.586%
2021-01-07	14.4300	14.4300	14.4300	14.4300	+0.768%	-3.119%
2021-01-06	14.3200	14.3200	14.3200	14.3200	+0.491%	-2.374%
2021-01-05	14.2500	14.2500	14.2500	14.2500	+0.565%	-1.895%
2021-01-04	14.1700	14.1700	14.1700	14.1700	-0.631%	-1.341%
2020-12-31	14.2600	14.2600	14.2600	14.2600	+0.211%	-1.964%
2020-12-30	14.2300	14.2300	14.2300	14.2300	+0.282%	-1.757%
2020-12-29	14.1900	14.1900	14.1900	14.1900	-6.275%	-1.480%
2020-12-28	15.1400	15.1400	15.1400	15.1400	+0.331%	-7.662%
2020-12-24	15.0900	15.0900	15.0900	15.0900	+0.199%	-7.356%
2020-12-23	15.0600	15.0600	15.0600	15.0600	+0.200%	-7.171%
2020-12-22	15.0300	15.0300	15.0300	15.0300	+0.067%	-6.986%
2020-12-21	15.0200	15.0200	15.0200	15.0200	-0.398%	-6.924%
2020-12-18	15.0800	15.0800	15.0800	15.0800	-0.132%	-7.294%
2020-12-17	15.1000	15.1000	15.1000	15.1000	+0.533%	-7.417%
2020-12-16	15.0200	15.0200	15.0200	15.0200	+0.200%	-6.924%
2020-12-15	14.9900	14.9900	14.9900	14.9900	+0.875%	-6.738%
2020-12-14	14.8600	14.8600	14.8600	14.8600	-0.201%	-5.922%
2020-12-11	14.8900	14.8900	14.8900	14.8900	-0.067%	-6.111%
2020-12-10	14.9000	14.9000	14.9000	14.9000	+0.134%	-6.174%
2020-12-09	14.8800	14.8800	14.8800	14.8800	-0.402%	-6.048%
2020-12-08	14.9400	14.9400	14.9400	14.9400	+0.201%	-6.426%
2020-12-07	14.9100	14.9100	14.9100	14.9100	-0.201%	-6.237%
2020-12-04	14.9400	14.9400	14.9400	14.9400	+0.674%	-6.426%
2020-12-03	14.8400	14.8400	14.8400	14.8400	+0.135%	-5.795%
2020-12-02	14.8200	14.8200	14.8200	14.8200	0.000%	-5.668%
2020-12-01	14.8200	14.8200	14.8200	14.8200	+0.748%	-5.668%
2020-11-30	14.7100	14.7100	14.7100	14.7100	-0.608%	-4.963%
2020-11-27	14.8000	14.8000	14.8000	14.8000	+0.407%	-5.541%
2020-11-26	14.7400	14.7400	14.7400	14.7400	0.000%	-5.156%
2020-11-25	14.7400	14.7400	14.7400	14.7400	-0.068%	-5.156%
2020-11-24	14.7500	14.7500	14.7500	14.7500	+0.958%	-5.220%
2020-11-23	14.6100	14.6100	14.6100	14.6100	+0.343%	-4.312%
2020-11-20	14.5600	14.5600	14.5600	14.5600	-0.069%	-3.984%
2020-11-19	14.5700	14.5700	14.5700	14.5700	+0.344%	-4.049%
2020-11-18	14.5200	14.5200	14.5200	14.5200	-0.480%	-3.719%
2020-11-17	14.5900	14.5900	14.5900	14.5900	-0.137%	-4.181%
2020-11-16	14.6100	14.6100	14.6100	14.6100	+0.828%	-4.312%
2020-11-13	14.4900	14.4900	14.4900	14.4900	+0.905%	-3.520%
2020-11-12	14.3600	14.3600	14.3600	14.3600	-0.554%	-2.646%
2020-11-11	14.4400	14.4400	14.4400	14.4400	+0.347%	-3.186%
2020-11-10	14.3900	14.3900	14.3900	14.3900	-0.069%	-2.849%
2020-11-09	14.4000	14.4000	14.4000	14.4000	+0.982%	-2.917%
2020-11-06	14.2600	14.2600	14.2600	14.2600	-0.070%	-1.964%
2020-11-05	14.2700	14.2700	14.2700	14.2700	+1.566%	-2.032%
2020-11-04	14.0500	14.0500	14.0500	14.0500	+1.298%	-0.498%
2020-11-03	13.8700	13.8700	13.8700	13.8700	+1.315%	+0.793%
2020-11-02	13.6900	13.6900	13.6900	13.6900	+0.884%	+2.118%
2020-10-30	13.5700	13.5700	13.5700	13.5700	-0.732%	+3.021%
2020-10-29	13.6700	13.6700	13.6700	13.6700	+0.515%	+2.268%
2020-10-28	13.6000	13.6000	13.6000	13.6000	-2.017%	+2.794%
2020-10-27	13.8800	13.8800	13.8800	13.8800	-0.216%	+0.720%
2020-10-26	13.9100	13.9100	13.9100	13.9100	-1.207%	+0.503%
2020-10-23	14.0800	14.0800	14.0800	14.0800	+0.356%	-0.710%
2020-10-22	14.0300	14.0300	14.0300	14.0300	+0.143%	-0.356%
2020-10-21	14.0100	14.0100	14.0100	14.0100	-0.214%	-0.214%
2020-10-20	14.0400	14.0400	14.0400	14.0400	+0.286%	-0.427%
2020-10-19	14.0000	14.0000	14.0000	14.0000	-0.780%	-0.143%
2020-10-16	14.1100	14.1100	14.1100	14.1100	+0.142%	-0.921%
2020-10-15	14.0900	14.0900	14.0900	14.0900	-0.283%	-0.781%
2020-10-14	14.1300	14.1300	14.1300	14.1300	-0.282%	-1.062%
2020-10-13	14.1700	14.1700	14.1700	14.1700	-0.422%	-1.341%
2020-10-12	14.2300	14.2300	14.2300	14.2300	+0.779%	-1.757%
2020-10-09	14.1200	14.1200	14.1200	14.1200	+0.498%	-0.992%
2020-10-08	14.0500	14.0500	14.0500	14.0500	+0.573%	-0.498%
2020-10-07	13.9700	13.9700	13.9700	13.9700	+1.012%	+0.072%
2020-10-06	13.8300	13.8300	13.8300	13.8300	-0.575%	+1.085%
2020-10-05	13.9100	13.9100	13.9100	13.9100	+1.164%	+0.503%
2020-10-02	13.7500	13.7500	13.7500	13.7500	-0.362%	+1.673%

.dark-mode .zn505L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zn505L{ color: #333333; background-color: white; border: 2px solid #333333; }ARDSXAMERICAN CENTURY ONE CHOICE 2040 PORTFOLIO - I CLASSmf NASDAQ

ARDSX
AMERICAN CENTURY ONE CHOICE 2040 PORTFOLIO - I CLASS
mf NASDAQ