Dark

ARCVX
AMERICAN CENTURY ONE CHOICE 2030 PTF INVESTOC CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.04USD+1.242%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0400	13.0400	13.0400	13.0400	+1.242%	0.000%
2022-03-25	12.8800	12.8800	12.8800	12.8800	0.000%	+1.242%
2022-03-24	12.8800	12.8800	12.8800	12.8800	+0.468%	+1.242%
2022-03-23	12.8200	12.8200	12.8200	12.8200	-0.078%	+1.716%
2022-03-21	12.8300	12.8300	12.8300	12.8300	-0.388%	+1.637%
2022-03-18	12.8800	12.8800	12.8800	12.8800	+0.625%	+1.242%
2022-03-17	12.8000	12.8000	12.8000	12.8000	+0.708%	+1.875%
2022-03-16	12.7100	12.7100	12.7100	12.7100	+1.437%	+2.596%
2022-03-15	12.5300	12.5300	12.5300	12.5300	+0.805%	+4.070%
2022-03-14	12.4300	12.4300	12.4300	12.4300	-0.560%	+4.907%
2022-03-11	12.5000	12.5000	12.5000	12.5000	-0.636%	+4.320%
2022-03-10	12.5800	12.5800	12.5800	12.5800	-0.475%	+3.657%
2022-03-09	12.6400	12.6400	12.6400	12.6400	+1.363%	+3.165%
2022-03-08	12.4700	12.4700	12.4700	12.4700	-0.320%	+4.571%
2022-03-07	12.5100	12.5100	12.5100	12.5100	-1.651%	+4.237%
2022-03-04	12.7200	12.7200	12.7200	12.7200	-0.703%	+2.516%
2022-03-03	12.8100	12.8100	12.8100	12.8100	-0.466%	+1.795%
2022-03-02	12.8700	12.8700	12.8700	12.8700	+0.547%	+1.321%
2022-03-01	12.8000	12.8000	12.8000	12.8000	-0.775%	+1.875%
2022-02-28	12.9000	12.9000	12.9000	12.9000	-0.155%	+1.085%
2022-02-25	12.9200	12.9200	12.9200	12.9200	+1.333%	+0.929%
2022-02-24	12.7500	12.7500	12.7500	12.7500	+0.236%	+2.275%
2022-02-23	12.7200	12.7200	12.7200	12.7200	-0.935%	+2.516%
2022-02-22	12.8400	12.8400	12.8400	12.8400	-0.619%	+1.558%
2022-02-18	12.9200	12.9200	12.9200	12.9200	-0.232%	+0.929%
2022-02-17	12.9500	12.9500	12.9500	12.9500	-0.994%	+0.695%
2022-02-16	13.0800	13.0800	13.0800	13.0800	+0.153%	-0.306%
2022-02-15	13.0600	13.0600	13.0600	13.0600	+0.849%	-0.153%
2022-02-14	12.9500	12.9500	12.9500	12.9500	-0.385%	+0.695%
2022-02-11	13.0000	13.0000	13.0000	13.0000	-0.763%	+0.308%
2022-02-10	13.1000	13.1000	13.1000	13.1000	-1.057%	-0.458%
2022-02-09	13.2400	13.2400	13.2400	13.2400	+0.915%	-1.511%
2022-02-08	13.1200	13.1200	13.1200	13.1200	+0.459%	-0.610%
2022-02-07	13.0600	13.0600	13.0600	13.0600	-0.153%	-0.153%
2022-02-04	13.0800	13.0800	13.0800	13.0800	0.000%	-0.306%
2022-02-03	13.0800	13.0800	13.0800	13.0800	-1.208%	-0.306%
2022-02-02	13.2400	13.2400	13.2400	13.2400	+0.379%	-1.511%
2022-02-01	13.1900	13.1900	13.1900	13.1900	+0.381%	-1.137%
2022-01-31	13.1400	13.1400	13.1400	13.1400	+0.922%	-0.761%
2022-01-28	13.0200	13.0200	13.0200	13.0200	+0.852%	+0.154%
2022-01-27	12.9100	12.9100	12.9100	12.9100	-0.309%	+1.007%
2022-01-26	12.9500	12.9500	12.9500	12.9500	-0.308%	+0.695%
2022-01-25	12.9900	12.9900	12.9900	12.9900	-0.536%	+0.385%
2022-01-24	13.0600	13.0600	13.0600	13.0600	0.000%	-0.153%
2022-01-21	13.0600	13.0600	13.0600	13.0600	-0.684%	-0.153%
2022-01-20	13.1500	13.1500	13.1500	13.1500	-0.454%	-0.837%
2022-01-19	13.2100	13.2100	13.2100	13.2100	-0.377%	-1.287%
2022-01-18	13.2600	13.2600	13.2600	13.2600	-1.119%	-1.659%
2022-01-14	13.4100	13.4100	13.4100	13.4100	-0.223%	-2.759%
2022-01-13	13.4400	13.4400	13.4400	13.4400	-0.592%	-2.976%
2022-01-12	13.5200	13.5200	13.5200	13.5200	+0.148%	-3.550%
2022-01-11	13.5000	13.5000	13.5000	13.5000	+0.671%	-3.407%
2022-01-10	13.4100	13.4100	13.4100	13.4100	-0.297%	-2.759%
2022-01-07	13.4500	13.4500	13.4500	13.4500	-0.148%	-3.048%
2022-01-06	13.4700	13.4700	13.4700	13.4700	-0.148%	-3.192%
2022-01-05	13.4900	13.4900	13.4900	13.4900	-1.027%	-3.336%
2022-01-04	13.6300	13.6300	13.6300	13.6300	-0.073%	-4.329%
2022-01-03	13.6400	13.6400	13.6400	13.6400	0.000%	-4.399%
2021-12-31	13.6400	13.6400	13.6400	13.6400	-0.073%	-4.399%
2021-12-30	13.6500	13.6500	13.6500	13.6500	0.000%	-4.469%
2021-12-29	13.6500	13.6500	13.6500	13.6500	0.000%	-4.469%
2021-12-28	13.6500	13.6500	13.6500	13.6500	-7.458%	-4.469%
2021-12-27	14.7500	14.7500	14.7500	14.7500	+0.683%	-11.593%
2021-12-23	14.6500	14.6500	14.6500	14.6500	+0.274%	-10.990%
2021-12-22	14.6100	14.6100	14.6100	14.6100	+0.620%	-10.746%
2021-12-21	14.5200	14.5200	14.5200	14.5200	+0.903%	-10.193%
2021-12-20	14.3900	14.3900	14.3900	14.3900	-0.622%	-9.382%
2021-12-17	14.4800	14.4800	14.4800	14.4800	-0.413%	-9.945%
2021-12-16	14.5400	14.5400	14.5400	14.5400	-0.274%	-10.316%
2021-12-15	14.5800	14.5800	14.5800	14.5800	+0.621%	-10.562%
2021-12-14	14.4900	14.4900	14.4900	14.4900	-0.481%	-10.007%
2021-12-13	14.5600	14.5600	14.5600	14.5600	-0.410%	-10.440%
2021-12-10	14.6200	14.6200	14.6200	14.6200	+0.206%	-10.807%
2021-12-09	14.5900	14.5900	14.5900	14.5900	-0.477%	-10.624%
2021-12-08	14.6600	14.6600	14.6600	14.6600	+0.137%	-11.050%
2021-12-07	14.6400	14.6400	14.6400	14.6400	+1.105%	-10.929%
2021-12-06	14.4800	14.4800	14.4800	14.4800	+0.556%	-9.945%
2021-12-03	14.4000	14.4000	14.4000	14.4000	-0.415%	-9.444%
2021-12-02	14.4600	14.4600	14.4600	14.4600	+0.837%	-9.820%
2021-12-01	14.3400	14.3400	14.3400	14.3400	-0.555%	-9.066%
2021-11-30	14.4200	14.4200	14.4200	14.4200	-0.893%	-9.570%
2021-11-29	14.5500	14.5500	14.5500	14.5500	+0.414%	-10.378%
2021-11-26	14.4900	14.4900	14.4900	14.4900	-1.092%	-10.007%
2021-11-24	14.6500	14.6500	14.6500	14.6500	+0.068%	-10.990%
2021-11-23	14.6400	14.6400	14.6400	14.6400	-0.136%	-10.929%
2021-11-22	14.6600	14.6600	14.6600	14.6600	-0.475%	-11.050%
2021-11-19	14.7300	14.7300	14.7300	14.7300	-0.271%	-11.473%
2021-11-18	14.7700	14.7700	14.7700	14.7700	+0.068%	-11.713%
2021-11-17	14.7600	14.7600	14.7600	14.7600	-0.135%	-11.653%
2021-11-16	14.7800	14.7800	14.7800	14.7800	+0.068%	-11.773%
2021-11-15	14.7700	14.7700	14.7700	14.7700	-0.135%	-11.713%
2021-11-12	14.7900	14.7900	14.7900	14.7900	+0.271%	-11.832%
2021-11-11	14.7500	14.7500	14.7500	14.7500	+0.068%	-11.593%
2021-11-10	14.7400	14.7400	14.7400	14.7400	-0.674%	-11.533%
2021-11-09	14.8400	14.8400	14.8400	14.8400	0.000%	-12.129%
2021-11-08	14.8400	14.8400	14.8400	14.8400	+0.067%	-12.129%
2021-11-05	14.8300	14.8300	14.8300	14.8300	+0.270%	-12.070%
2021-11-04	14.7900	14.7900	14.7900	14.7900	+0.203%	-11.832%
2021-11-03	14.7600	14.7600	14.7600	14.7600	+0.340%	-11.653%
2021-11-02	14.7100	14.7100	14.7100	14.7100	+0.136%	-11.353%
2021-11-01	14.6900	14.6900	14.6900	14.6900	+0.342%	-11.232%
2021-10-29	14.6400	14.6400	14.6400	14.6400	-0.136%	-10.929%
2021-10-28	14.6600	14.6600	14.6600	14.6600	+0.480%	-11.050%
2021-10-27	14.5900	14.5900	14.5900	14.5900	-0.205%	-10.624%
2021-10-26	14.6200	14.6200	14.6200	14.6200	+0.137%	-10.807%
2021-10-25	14.6000	14.6000	14.6000	14.6000	+0.137%	-10.685%
2021-10-22	14.5800	14.5800	14.5800	14.5800	+0.069%	-10.562%
2021-10-21	14.5700	14.5700	14.5700	14.5700	+0.069%	-10.501%
2021-10-20	14.5600	14.5600	14.5600	14.5600	+0.206%	-10.440%
2021-10-19	14.5300	14.5300	14.5300	14.5300	+0.276%	-10.255%
2021-10-18	14.4900	14.4900	14.4900	14.4900	-0.069%	-10.007%
2021-10-15	14.5000	14.5000	14.5000	14.5000	+0.277%	-10.069%
2021-10-14	14.4600	14.4600	14.4600	14.4600	+0.837%	-9.820%
2021-10-13	14.3400	14.3400	14.3400	14.3400	+0.350%	-9.066%
2021-10-12	14.2900	14.2900	14.2900	14.2900	0.000%	-8.747%
2021-10-11	14.2900	14.2900	14.2900	14.2900	-0.279%	-8.747%
2021-10-08	14.3300	14.3300	14.3300	14.3300	-0.209%	-9.002%
2021-10-07	14.3600	14.3600	14.3600	14.3600	+0.420%	-9.192%
2021-10-06	14.3000	14.3000	14.3000	14.3000	+0.070%	-8.811%
2021-10-05	14.2900	14.2900	14.2900	14.2900	+0.351%	-8.747%
2021-10-04	14.2400	14.2400	14.2400	14.2400	-0.628%	-8.427%
2021-10-01	14.3300	14.3300	14.3300	14.3300	+0.561%	-9.002%
2021-09-30	14.2500	14.2500	14.2500	14.2500	-0.419%	-8.491%
2021-09-29	14.3100	14.3100	14.3100	14.3100	+0.070%	-8.875%
2021-09-28	14.3000	14.3000	14.3000	14.3000	-1.175%	-8.811%
2021-09-27	14.4700	14.4700	14.4700	14.4700	-0.138%	-9.883%
2021-09-24	14.4900	14.4900	14.4900	14.4900	-0.207%	-10.007%
2021-09-23	14.5200	14.5200	14.5200	14.5200	+0.415%	-10.193%
2021-09-22	14.4600	14.4600	14.4600	14.4600	+0.417%	-9.820%
2021-09-21	14.4000	14.4000	14.4000	14.4000	+0.139%	-9.444%
2021-09-20	14.3800	14.3800	14.3800	14.3800	-0.828%	-9.318%
2021-09-17	14.5000	14.5000	14.5000	14.5000	-0.480%	-10.069%
2021-09-16	14.5700	14.5700	14.5700	14.5700	-0.137%	-10.501%
2021-09-15	14.5900	14.5900	14.5900	14.5900	+0.275%	-10.624%
2021-09-14	14.5500	14.5500	14.5500	14.5500	-0.137%	-10.378%
2021-09-13	14.5700	14.5700	14.5700	14.5700	+0.137%	-10.501%
2021-09-10	14.5500	14.5500	14.5500	14.5500	-0.342%	-10.378%
2021-09-09	14.6000	14.6000	14.6000	14.6000	-0.068%	-10.685%
2021-09-08	14.6100	14.6100	14.6100	14.6100	-0.137%	-10.746%
2021-09-07	14.6300	14.6300	14.6300	14.6300	-0.273%	-10.868%
2021-09-03	14.6700	14.6700	14.6700	14.6700	0.000%	-11.111%
2021-09-02	14.6700	14.6700	14.6700	14.6700	+0.205%	-11.111%
2021-09-01	14.6400	14.6400	14.6400	14.6400	+0.137%	-10.929%
2021-08-31	14.6200	14.6200	14.6200	14.6200	-0.068%	-10.807%
2021-08-30	14.6300	14.6300	14.6300	14.6300	+0.137%	-10.868%
2021-08-27	14.6100	14.6100	14.6100	14.6100	+0.620%	-10.746%
2021-08-26	14.5200	14.5200	14.5200	14.5200	-0.343%	-10.193%
2021-08-25	14.5700	14.5700	14.5700	14.5700	+0.137%	-10.501%
2021-08-24	14.5500	14.5500	14.5500	14.5500	+0.138%	-10.378%
2021-08-23	14.5300	14.5300	14.5300	14.5300	+0.484%	-10.255%
2021-08-20	14.4600	14.4600	14.4600	14.4600	+0.417%	-9.820%
2021-08-19	14.4000	14.4000	14.4000	14.4000	-0.139%	-9.444%
2021-08-18	14.4200	14.4200	14.4200	14.4200	-0.414%	-9.570%
2021-08-17	14.4800	14.4800	14.4800	14.4800	-0.413%	-9.945%
2021-08-16	14.5400	14.5400	14.5400	14.5400	0.000%	-10.316%
2021-08-13	14.5400	14.5400	14.5400	14.5400	+0.207%	-10.316%
2021-08-12	14.5100	14.5100	14.5100	14.5100	+0.069%	-10.131%
2021-08-11	14.5000	14.5000	14.5000	14.5000	+0.207%	-10.069%
2021-08-10	14.4700	14.4700	14.4700	14.4700	0.000%	-9.883%
2021-08-09	14.4700	14.4700	14.4700	14.4700	-0.069%	-9.883%
2021-08-06	14.4800	14.4800	14.4800	14.4800	-0.207%	-9.945%
2021-08-05	14.5100	14.5100	14.5100	14.5100	+0.207%	-10.131%
2021-08-04	14.4800	14.4800	14.4800	14.4800	-0.207%	-9.945%
2021-08-03	14.5100	14.5100	14.5100	14.5100	+0.415%	-10.131%
2021-08-02	14.4500	14.4500	14.4500	14.4500	+0.069%	-9.758%
2021-07-30	14.4400	14.4400	14.4400	14.4400	-0.207%	-9.695%
2021-07-29	14.4700	14.4700	14.4700	14.4700	+0.277%	-9.883%
2021-07-28	14.4300	14.4300	14.4300	14.4300	+0.208%	-9.633%
2021-07-27	14.4000	14.4000	14.4000	14.4000	-0.139%	-9.444%
2021-07-26	14.4200	14.4200	14.4200	14.4200	0.000%	-9.570%
2021-07-23	14.4200	14.4200	14.4200	14.4200	+0.488%	-9.570%
2021-07-22	14.3500	14.3500	14.3500	14.3500	+0.070%	-9.129%
2021-07-21	14.3400	14.3400	14.3400	14.3400	+0.491%	-9.066%
2021-07-20	14.2700	14.2700	14.2700	14.2700	+0.706%	-8.619%
2021-07-19	14.1700	14.1700	14.1700	14.1700	-0.701%	-7.975%
2021-07-16	14.2700	14.2700	14.2700	14.2700	-0.419%	-8.619%
2021-07-15	14.3300	14.3300	14.3300	14.3300	-0.139%	-9.002%
2021-07-14	14.3500	14.3500	14.3500	14.3500	+0.070%	-9.129%
2021-07-13	14.3400	14.3400	14.3400	14.3400	-0.278%	-9.066%
2021-07-12	14.3800	14.3800	14.3800	14.3800	+0.419%	-9.318%
2021-07-06	14.3200	14.3200	14.3200	14.3200	-0.070%	-8.939%
2021-07-02	14.3300	14.3300	14.3300	14.3300	+0.350%	-9.002%
2021-07-01	14.2800	14.2800	14.2800	14.2800	+0.211%	-8.683%
2021-06-30	14.2500	14.2500	14.2500	14.2500	-0.070%	-8.491%
2021-06-29	14.2600	14.2600	14.2600	14.2600	+0.070%	-8.555%
2021-06-28	14.2500	14.2500	14.2500	14.2500	0.000%	-8.491%
2021-06-25	14.2500	14.2500	14.2500	14.2500	+0.211%	-8.491%
2021-06-24	14.2200	14.2200	14.2200	14.2200	+0.353%	-8.298%
2021-06-23	14.1700	14.1700	14.1700	14.1700	-0.141%	-7.975%
2021-06-22	14.1900	14.1900	14.1900	14.1900	+0.283%	-8.104%
2021-06-21	14.1500	14.1500	14.1500	14.1500	+0.640%	-7.845%
2021-06-18	14.0600	14.0600	14.0600	14.0600	-0.706%	-7.255%
2021-06-17	14.1600	14.1600	14.1600	14.1600	-0.141%	-7.910%
2021-06-16	14.1800	14.1800	14.1800	14.1800	-0.421%	-8.039%
2021-06-15	14.2400	14.2400	14.2400	14.2400	-0.070%	-8.427%
2021-06-14	14.2500	14.2500	14.2500	14.2500	0.000%	-8.491%
2021-06-11	14.2500	14.2500	14.2500	14.2500	+0.070%	-8.491%
2021-06-10	14.2400	14.2400	14.2400	14.2400	+0.352%	-8.427%
2021-06-09	14.1900	14.1900	14.1900	14.1900	-0.141%	-8.104%
2021-06-08	14.2100	14.2100	14.2100	14.2100	+0.070%	-8.234%
2021-06-07	14.2000	14.2000	14.2000	14.2000	0.000%	-8.169%
2021-06-04	14.2000	14.2000	14.2000	14.2000	+0.567%	-8.169%
2021-06-03	14.1200	14.1200	14.1200	14.1200	-0.282%	-7.649%
2021-06-02	14.1600	14.1600	14.1600	14.1600	+0.071%	-7.910%
2021-06-01	14.1500	14.1500	14.1500	14.1500	+0.142%	-7.845%
2021-05-28	14.1300	14.1300	14.1300	14.1300	+0.071%	-7.714%
2021-05-27	14.1200	14.1200	14.1200	14.1200	+0.142%	-7.649%
2021-05-26	14.1000	14.1000	14.1000	14.1000	+0.071%	-7.518%
2021-05-24	14.0900	14.0900	14.0900	14.0900	+0.499%	-7.452%
2021-05-21	14.0200	14.0200	14.0200	14.0200	0.000%	-6.990%
2021-05-20	14.0200	14.0200	14.0200	14.0200	+0.646%	-6.990%
2021-05-19	13.9300	13.9300	13.9300	13.9300	-0.358%	-6.389%
2021-05-18	13.9800	13.9800	13.9800	13.9800	-0.214%	-6.724%
2021-05-17	14.0100	14.0100	14.0100	14.0100	-0.071%	-6.924%
2021-05-14	14.0200	14.0200	14.0200	14.0200	+0.863%	-6.990%
2021-05-13	13.9000	13.9000	13.9000	13.9000	+0.506%	-6.187%
2021-05-12	13.8300	13.8300	13.8300	13.8300	-1.144%	-5.712%
2021-05-11	13.9900	13.9900	13.9900	13.9900	-0.569%	-6.791%
2021-05-10	14.0700	14.0700	14.0700	14.0700	-0.495%	-7.321%
2021-05-07	14.1400	14.1400	14.1400	14.1400	+0.498%	-7.779%
2021-05-06	14.0700	14.0700	14.0700	14.0700	+0.285%	-7.321%
2021-05-05	14.0300	14.0300	14.0300	14.0300	+0.286%	-7.056%
2021-05-04	13.9900	13.9900	13.9900	13.9900	-0.427%	-6.791%
2021-05-03	14.0500	14.0500	14.0500	14.0500	+0.214%	-7.189%
2021-04-30	14.0200	14.0200	14.0200	14.0200	-0.497%	-6.990%
2021-04-29	14.0900	14.0900	14.0900	14.0900	+0.213%	-7.452%
2021-04-28	14.0600	14.0600	14.0600	14.0600	+0.071%	-7.255%
2021-04-27	14.0500	14.0500	14.0500	14.0500	-0.071%	-7.189%
2021-04-26	14.0600	14.0600	14.0600	14.0600	+0.071%	-7.255%
2021-04-23	14.0500	14.0500	14.0500	14.0500	+0.645%	-7.189%
2021-04-22	13.9600	13.9600	13.9600	13.9600	-0.357%	-6.590%
2021-04-21	14.0100	14.0100	14.0100	14.0100	+0.574%	-6.924%
2021-04-20	13.9300	13.9300	13.9300	13.9300	-0.429%	-6.389%
2021-04-19	13.9900	13.9900	13.9900	13.9900	-0.356%	-6.791%
2021-04-16	14.0400	14.0400	14.0400	14.0400	+0.214%	-7.123%
2021-04-15	14.0100	14.0100	14.0100	14.0100	+0.647%	-6.924%
2021-04-14	13.9200	13.9200	13.9200	13.9200	-0.143%	-6.322%
2021-04-13	13.9400	13.9400	13.9400	13.9400	+0.288%	-6.456%
2021-04-12	13.9000	13.9000	13.9000	13.9000	-0.072%	-6.187%
2021-04-09	13.9100	13.9100	13.9100	13.9100	+0.216%	-6.254%
2021-04-08	13.8800	13.8800	13.8800	13.8800	+0.362%	-6.052%
2021-04-07	13.8300	13.8300	13.8300	13.8300	-0.072%	-5.712%
2021-04-06	13.8400	13.8400	13.8400	13.8400	0.000%	-5.780%
2021-04-05	13.8400	13.8400	13.8400	13.8400	+0.581%	-5.780%
2021-04-01	13.7600	13.7600	13.7600	13.7600	+0.732%	-5.233%
2021-03-31	13.6600	13.6600	13.6600	13.6600	+0.073%	-4.539%
2021-03-30	13.6500	13.6500	13.6500	13.6500	+0.073%	-4.469%
2021-03-29	13.6400	13.6400	13.6400	13.6400	-0.292%	-4.399%
2021-03-26	13.6800	13.6800	13.6800	13.6800	+0.811%	-4.678%
2021-03-25	13.5700	13.5700	13.5700	13.5700	+0.370%	-3.906%
2021-03-24	13.5200	13.5200	13.5200	13.5200	-0.295%	-3.550%
2021-03-23	13.5600	13.5600	13.5600	13.5600	-0.514%	-3.835%
2021-03-22	13.6300	13.6300	13.6300	13.6300	+0.221%	-4.329%
2021-03-19	13.6000	13.6000	13.6000	13.6000	0.000%	-4.118%
2021-03-18	13.6000	13.6000	13.6000	13.6000	-0.802%	-4.118%
2021-03-17	13.7100	13.7100	13.7100	13.7100	+0.073%	-4.887%
2021-03-16	13.7000	13.7000	13.7000	13.7000	-0.073%	-4.818%
2021-03-15	13.7100	13.7100	13.7100	13.7100	+0.293%	-4.887%
2021-03-12	13.6700	13.6700	13.6700	13.6700	-0.073%	-4.609%
2021-03-11	13.6800	13.6800	13.6800	13.6800	+0.662%	-4.678%
2021-03-10	13.5900	13.5900	13.5900	13.5900	+0.369%	-4.047%
2021-03-09	13.5400	13.5400	13.5400	13.5400	+0.744%	-3.693%
2021-03-08	13.4400	13.4400	13.4400	13.4400	-0.371%	-2.976%
2021-03-05	13.4900	13.4900	13.4900	13.4900	+0.747%	-3.336%
2021-03-04	13.3900	13.3900	13.3900	13.3900	-0.962%	-2.614%
2021-03-03	13.5200	13.5200	13.5200	13.5200	-0.588%	-3.550%
2021-03-02	13.6000	13.6000	13.6000	13.6000	-0.293%	-4.118%
2021-03-01	13.6400	13.6400	13.6400	13.6400	+1.187%	-4.399%
2021-02-26	13.4800	13.4800	13.4800	13.4800	-0.222%	-3.264%
2021-02-25	13.5100	13.5100	13.5100	13.5100	-1.387%	-3.479%
2021-02-24	13.7000	13.7000	13.7000	13.7000	+0.366%	-4.818%
2021-02-23	13.6500	13.6500	13.6500	13.6500	0.000%	-4.469%
2021-02-22	13.6500	13.6500	13.6500	13.6500	-0.510%	-4.469%
2021-02-19	13.7200	13.7200	13.7200	13.7200	+0.146%	-4.956%
2021-02-18	13.7000	13.7000	13.7000	13.7000	-0.364%	-4.818%
2021-02-17	13.7500	13.7500	13.7500	13.7500	-0.073%	-5.164%
2021-02-16	13.7600	13.7600	13.7600	13.7600	-0.145%	-5.233%
2021-02-12	13.7800	13.7800	13.7800	13.7800	+0.218%	-5.370%
2021-02-11	13.7500	13.7500	13.7500	13.7500	+0.146%	-5.164%
2021-02-10	13.7300	13.7300	13.7300	13.7300	+0.073%	-5.025%
2021-02-09	13.7200	13.7200	13.7200	13.7200	+0.073%	-4.956%
2021-02-08	13.7100	13.7100	13.7100	13.7100	+0.440%	-4.887%
2021-02-05	13.6500	13.6500	13.6500	13.6500	+0.294%	-4.469%
2021-02-04	13.6100	13.6100	13.6100	13.6100	+0.517%	-4.188%
2021-02-03	13.5400	13.5400	13.5400	13.5400	+0.074%	-3.693%
2021-02-02	13.5300	13.5300	13.5300	13.5300	+0.670%	-3.622%
2021-02-01	13.4400	13.4400	13.4400	13.4400	+0.901%	-2.976%
2021-01-29	13.3200	13.3200	13.3200	13.3200	-0.967%	-2.102%
2021-01-28	13.4500	13.4500	13.4500	13.4500	+0.448%	-3.048%
2021-01-27	13.3900	13.3900	13.3900	13.3900	-1.326%	-2.614%
2021-01-26	13.5700	13.5700	13.5700	13.5700	-0.221%	-3.906%
2021-01-25	13.6000	13.6000	13.6000	13.6000	+0.074%	-4.118%
2021-01-22	13.5900	13.5900	13.5900	13.5900	-0.147%	-4.047%
2021-01-21	13.6100	13.6100	13.6100	13.6100	-0.073%	-4.188%
2021-01-20	13.6200	13.6200	13.6200	13.6200	+0.591%	-4.258%
2021-01-19	13.5400	13.5400	13.5400	13.5400	+0.371%	-3.693%
2021-01-15	13.4900	13.4900	13.4900	13.4900	-0.443%	-3.336%
2021-01-14	13.5500	13.5500	13.5500	13.5500	+0.074%	-3.764%
2021-01-13	13.5400	13.5400	13.5400	13.5400	+0.074%	-3.693%
2021-01-12	13.5300	13.5300	13.5300	13.5300	+0.222%	-3.622%
2021-01-11	13.5000	13.5000	13.5000	13.5000	-0.369%	-3.407%
2021-01-08	13.5500	13.5500	13.5500	13.5500	+0.222%	-3.764%
2021-01-07	13.5200	13.5200	13.5200	13.5200	+0.595%	-3.550%
2021-01-06	13.4400	13.4400	13.4400	13.4400	+0.448%	-2.976%
2021-01-05	13.3800	13.3800	13.3800	13.3800	+0.375%	-2.541%
2021-01-04	13.3300	13.3300	13.3300	13.3300	-0.448%	-2.176%
2020-12-31	13.3900	13.3900	13.3900	13.3900	+0.075%	-2.614%
2020-12-30	13.3800	13.3800	13.3800	13.3800	+0.225%	-2.541%
2020-12-29	13.3500	13.3500	13.3500	13.3500	-5.587%	-2.322%
2020-12-28	14.1400	14.1400	14.1400	14.1400	+0.284%	-7.779%
2020-12-24	14.1000	14.1000	14.1000	14.1000	+0.142%	-7.518%
2020-12-23	14.0800	14.0800	14.0800	14.0800	+0.214%	-7.386%
2020-12-22	14.0500	14.0500	14.0500	14.0500	+0.071%	-7.189%
2020-12-21	14.0400	14.0400	14.0400	14.0400	-0.355%	-7.123%
2020-12-18	14.0900	14.0900	14.0900	14.0900	-0.142%	-7.452%
2020-12-17	14.1100	14.1100	14.1100	14.1100	+0.499%	-7.583%
2020-12-16	14.0400	14.0400	14.0400	14.0400	+0.071%	-7.123%
2020-12-15	14.0300	14.0300	14.0300	14.0300	+0.718%	-7.056%
2020-12-14	13.9300	13.9300	13.9300	13.9300	-0.143%	-6.389%
2020-12-11	13.9500	13.9500	13.9500	13.9500	-0.072%	-6.523%
2020-12-10	13.9600	13.9600	13.9600	13.9600	+0.072%	-6.590%
2020-12-09	13.9500	13.9500	13.9500	13.9500	-0.286%	-6.523%
2020-12-08	13.9900	13.9900	13.9900	13.9900	+0.215%	-6.791%
2020-12-07	13.9600	13.9600	13.9600	13.9600	-0.143%	-6.590%
2020-12-04	13.9800	13.9800	13.9800	13.9800	+0.503%	-6.724%
2020-12-03	13.9100	13.9100	13.9100	13.9100	+0.072%	-6.254%
2020-12-02	13.9000	13.9000	13.9000	13.9000	+0.072%	-6.187%
2020-12-01	13.8900	13.8900	13.8900	13.8900	+0.579%	-6.120%
2020-11-30	13.8100	13.8100	13.8100	13.8100	-0.433%	-5.576%
2020-11-27	13.8700	13.8700	13.8700	13.8700	+0.289%	-5.984%
2020-11-26	13.8300	13.8300	13.8300	13.8300	0.000%	-5.712%
2020-11-25	13.8300	13.8300	13.8300	13.8300	-0.072%	-5.712%
2020-11-24	13.8400	13.8400	13.8400	13.8400	+0.801%	-5.780%
2020-11-23	13.7300	13.7300	13.7300	13.7300	+0.292%	-5.025%
2020-11-20	13.6900	13.6900	13.6900	13.6900	-0.146%	-4.748%
2020-11-19	13.7100	13.7100	13.7100	13.7100	+0.293%	-4.887%
2020-11-18	13.6700	13.6700	13.6700	13.6700	-0.364%	-4.609%
2020-11-17	13.7200	13.7200	13.7200	13.7200	-0.073%	-4.956%
2020-11-16	13.7300	13.7300	13.7300	13.7300	+0.660%	-5.025%
2020-11-13	13.6400	13.6400	13.6400	13.6400	+0.739%	-4.399%
2020-11-12	13.5400	13.5400	13.5400	13.5400	-0.441%	-3.693%
2020-11-11	13.6000	13.6000	13.6000	13.6000	+0.295%	-4.118%
2020-11-10	13.5600	13.5600	13.5600	13.5600	0.000%	-3.835%
2020-11-09	13.5600	13.5600	13.5600	13.5600	+0.818%	-3.835%
2020-11-06	13.4500	13.4500	13.4500	13.4500	-0.074%	-3.048%
2020-11-05	13.4600	13.4600	13.4600	13.4600	+1.279%	-3.120%
2020-11-04	13.2900	13.2900	13.2900	13.2900	+1.065%	-1.881%
2020-11-03	13.1500	13.1500	13.1500	13.1500	+1.076%	-0.837%
2020-11-02	13.0100	13.0100	13.0100	13.0100	+0.775%	+0.231%
2020-10-30	12.9100	12.9100	12.9100	12.9100	-0.616%	+1.007%
2020-10-29	12.9900	12.9900	12.9900	12.9900	+0.309%	+0.385%
2020-10-28	12.9500	12.9500	12.9500	12.9500	-1.596%	+0.695%
2020-10-27	13.1600	13.1600	13.1600	13.1600	-0.227%	-0.912%
2020-10-26	13.1900	13.1900	13.1900	13.1900	-0.976%	-1.137%
2020-10-23	13.3200	13.3200	13.3200	13.3200	+0.377%	-2.102%
2020-10-22	13.2700	13.2700	13.2700	13.2700	+0.075%	-1.733%
2020-10-21	13.2600	13.2600	13.2600	13.2600	-0.151%	-1.659%
2020-10-20	13.2800	13.2800	13.2800	13.2800	+0.151%	-1.807%
2020-10-19	13.2600	13.2600	13.2600	13.2600	-0.600%	-1.659%
2020-10-16	13.3400	13.3400	13.3400	13.3400	+0.075%	-2.249%
2020-10-15	13.3300	13.3300	13.3300	13.3300	-0.150%	-2.176%
2020-10-14	13.3500	13.3500	13.3500	13.3500	-0.299%	-2.322%
2020-10-13	13.3900	13.3900	13.3900	13.3900	-0.298%	-2.614%
2020-10-12	13.4300	13.4300	13.4300	13.4300	+0.599%	-2.904%
2020-10-09	13.3500	13.3500	13.3500	13.3500	+0.451%	-2.322%
2020-10-08	13.2900	13.2900	13.2900	13.2900	+0.530%	-1.881%
2020-10-07	13.2200	13.2200	13.2200	13.2200	+0.762%	-1.362%
2020-10-06	13.1200	13.1200	13.1200	13.1200	-0.455%	-0.610%
2020-10-05	13.1800	13.1800	13.1800	13.1800	+0.842%	-1.062%
2020-10-02	13.0700	13.0700	13.0700	13.0700	-0.305%	-0.230%

.dark-mode .TcvxyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcvxyS{ color: #333333; background-color: white; border: 2px solid #333333; }ARCVXAMERICAN CENTURY ONE CHOICE 2030 PTF INVESTOC CLASSmf NASDAQ

ARCVX
AMERICAN CENTURY ONE CHOICE 2030 PTF INVESTOC CLASS
mf NASDAQ