Dark

ARCUX
ONE CHOICE 2030 PORTFOLIO - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.70USD+1.211%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7000	11.7000	11.7000	11.7000	+1.211%	0.000%
2022-03-25	11.5600	11.5600	11.5600	11.5600	0.000%	+1.211%
2022-03-24	11.5600	11.5600	11.5600	11.5600	+0.434%	+1.211%
2022-03-23	11.5100	11.5100	11.5100	11.5100	0.000%	+1.651%
2022-03-21	11.5100	11.5100	11.5100	11.5100	-0.433%	+1.651%
2022-03-18	11.5600	11.5600	11.5600	11.5600	+0.609%	+1.211%
2022-03-17	11.4900	11.4900	11.4900	11.4900	+0.789%	+1.828%
2022-03-16	11.4000	11.4000	11.4000	11.4000	+1.423%	+2.632%
2022-03-15	11.2400	11.2400	11.2400	11.2400	+0.717%	+4.093%
2022-03-14	11.1600	11.1600	11.1600	11.1600	-0.535%	+4.839%
2022-03-11	11.2200	11.2200	11.2200	11.2200	-0.620%	+4.278%
2022-03-10	11.2900	11.2900	11.2900	11.2900	-0.441%	+3.632%
2022-03-09	11.3400	11.3400	11.3400	11.3400	+1.340%	+3.175%
2022-03-08	11.1900	11.1900	11.1900	11.1900	-0.267%	+4.558%
2022-03-07	11.2200	11.2200	11.2200	11.2200	-1.665%	+4.278%
2022-03-04	11.4100	11.4100	11.4100	11.4100	-0.696%	+2.542%
2022-03-03	11.4900	11.4900	11.4900	11.4900	-0.433%	+1.828%
2022-03-02	11.5400	11.5400	11.5400	11.5400	+0.523%	+1.386%
2022-03-01	11.4800	11.4800	11.4800	11.4800	-0.778%	+1.916%
2022-02-28	11.5700	11.5700	11.5700	11.5700	-0.173%	+1.124%
2022-02-25	11.5900	11.5900	11.5900	11.5900	+1.311%	+0.949%
2022-02-24	11.4400	11.4400	11.4400	11.4400	+0.263%	+2.273%
2022-02-23	11.4100	11.4100	11.4100	11.4100	-0.955%	+2.542%
2022-02-22	11.5200	11.5200	11.5200	11.5200	-0.604%	+1.563%
2022-02-18	11.5900	11.5900	11.5900	11.5900	-0.258%	+0.949%
2022-02-17	11.6200	11.6200	11.6200	11.6200	-0.938%	+0.688%
2022-02-16	11.7300	11.7300	11.7300	11.7300	+0.171%	-0.256%
2022-02-15	11.7100	11.7100	11.7100	11.7100	+0.861%	-0.085%
2022-02-14	11.6100	11.6100	11.6100	11.6100	-0.429%	+0.775%
2022-02-11	11.6600	11.6600	11.6600	11.6600	-0.766%	+0.343%
2022-02-10	11.7500	11.7500	11.7500	11.7500	-1.011%	-0.426%
2022-02-09	11.8700	11.8700	11.8700	11.8700	+0.850%	-1.432%
2022-02-08	11.7700	11.7700	11.7700	11.7700	+0.427%	-0.595%
2022-02-07	11.7200	11.7200	11.7200	11.7200	-0.085%	-0.171%
2022-02-04	11.7300	11.7300	11.7300	11.7300	0.000%	-0.256%
2022-02-03	11.7300	11.7300	11.7300	11.7300	-1.179%	-0.256%
2022-02-02	11.8700	11.8700	11.8700	11.8700	+0.338%	-1.432%
2022-02-01	11.8300	11.8300	11.8300	11.8300	+0.339%	-1.099%
2022-01-31	11.7900	11.7900	11.7900	11.7900	+0.942%	-0.763%
2022-01-28	11.6800	11.6800	11.6800	11.6800	+0.864%	+0.171%
2022-01-27	11.5800	11.5800	11.5800	11.5800	-0.258%	+1.036%
2022-01-26	11.6100	11.6100	11.6100	11.6100	-0.343%	+0.775%
2022-01-25	11.6500	11.6500	11.6500	11.6500	-0.597%	+0.429%
2022-01-24	11.7200	11.7200	11.7200	11.7200	+0.085%	-0.171%
2022-01-21	11.7100	11.7100	11.7100	11.7100	-0.763%	-0.085%
2022-01-20	11.8000	11.8000	11.8000	11.8000	-0.422%	-0.847%
2022-01-19	11.8500	11.8500	11.8500	11.8500	-0.336%	-1.266%
2022-01-18	11.8900	11.8900	11.8900	11.8900	-1.164%	-1.598%
2022-01-14	12.0300	12.0300	12.0300	12.0300	-0.249%	-2.743%
2022-01-13	12.0600	12.0600	12.0600	12.0600	-0.495%	-2.985%
2022-01-12	12.1200	12.1200	12.1200	12.1200	+0.165%	-3.465%
2022-01-11	12.1000	12.1000	12.1000	12.1000	+0.582%	-3.306%
2022-01-10	12.0300	12.0300	12.0300	12.0300	-0.249%	-2.743%
2022-01-07	12.0600	12.0600	12.0600	12.0600	-0.166%	-2.985%
2022-01-06	12.0800	12.0800	12.0800	12.0800	-0.165%	-3.146%
2022-01-05	12.1000	12.1000	12.1000	12.1000	-1.063%	-3.306%
2022-01-04	12.2300	12.2300	12.2300	12.2300	0.000%	-4.334%
2022-01-03	12.2300	12.2300	12.2300	12.2300	0.000%	-4.334%
2021-12-31	12.2300	12.2300	12.2300	12.2300	-0.082%	-4.334%
2021-12-30	12.2400	12.2400	12.2400	12.2400	0.000%	-4.412%
2021-12-29	12.2400	12.2400	12.2400	12.2400	+0.082%	-4.412%
2021-12-28	12.2300	12.2300	12.2300	12.2300	-8.663%	-4.334%
2021-12-27	13.3900	13.3900	13.3900	13.3900	+0.677%	-12.621%
2021-12-23	13.3000	13.3000	13.3000	13.3000	+0.302%	-12.030%
2021-12-22	13.2600	13.2600	13.2600	13.2600	+0.531%	-11.765%
2021-12-21	13.1900	13.1900	13.1900	13.1900	+0.995%	-11.296%
2021-12-20	13.0600	13.0600	13.0600	13.0600	-0.609%	-10.413%
2021-12-17	13.1400	13.1400	13.1400	13.1400	-0.455%	-10.959%
2021-12-16	13.2000	13.2000	13.2000	13.2000	-0.302%	-11.364%
2021-12-15	13.2400	13.2400	13.2400	13.2400	+0.684%	-11.631%
2021-12-14	13.1500	13.1500	13.1500	13.1500	-0.530%	-11.027%
2021-12-13	13.2200	13.2200	13.2200	13.2200	-0.377%	-11.498%
2021-12-10	13.2700	13.2700	13.2700	13.2700	+0.227%	-11.831%
2021-12-09	13.2400	13.2400	13.2400	13.2400	-0.526%	-11.631%
2021-12-08	13.3100	13.3100	13.3100	13.3100	+0.150%	-12.096%
2021-12-07	13.2900	13.2900	13.2900	13.2900	+1.142%	-11.964%
2021-12-06	13.1400	13.1400	13.1400	13.1400	+0.536%	-10.959%
2021-12-03	13.0700	13.0700	13.0700	13.0700	-0.381%	-10.482%
2021-12-02	13.1200	13.1200	13.1200	13.1200	+0.768%	-10.823%
2021-12-01	13.0200	13.0200	13.0200	13.0200	-0.535%	-10.138%
2021-11-30	13.0900	13.0900	13.0900	13.0900	-0.833%	-10.619%
2021-11-29	13.2000	13.2000	13.2000	13.2000	+0.380%	-11.364%
2021-11-26	13.1500	13.1500	13.1500	13.1500	-1.128%	-11.027%
2021-11-24	13.3000	13.3000	13.3000	13.3000	+0.075%	-12.030%
2021-11-23	13.2900	13.2900	13.2900	13.2900	-0.150%	-11.964%
2021-11-22	13.3100	13.3100	13.3100	13.3100	-0.449%	-12.096%
2021-11-19	13.3700	13.3700	13.3700	13.3700	-0.224%	-12.491%
2021-11-18	13.4000	13.4000	13.4000	13.4000	+0.075%	-12.687%
2021-11-17	13.3900	13.3900	13.3900	13.3900	-0.224%	-12.621%
2021-11-16	13.4200	13.4200	13.4200	13.4200	+0.075%	-12.817%
2021-11-15	13.4100	13.4100	13.4100	13.4100	-0.149%	-12.752%
2021-11-12	13.4300	13.4300	13.4300	13.4300	+0.374%	-12.882%
2021-11-11	13.3800	13.3800	13.3800	13.3800	+0.075%	-12.556%
2021-11-10	13.3700	13.3700	13.3700	13.3700	-0.669%	-12.491%
2021-11-09	13.4600	13.4600	13.4600	13.4600	-0.074%	-13.076%
2021-11-08	13.4700	13.4700	13.4700	13.4700	+0.074%	-13.140%
2021-11-05	13.4600	13.4600	13.4600	13.4600	+0.298%	-13.076%
2021-11-04	13.4200	13.4200	13.4200	13.4200	+0.224%	-12.817%
2021-11-03	13.3900	13.3900	13.3900	13.3900	+0.300%	-12.621%
2021-11-02	13.3500	13.3500	13.3500	13.3500	+0.150%	-12.360%
2021-11-01	13.3300	13.3300	13.3300	13.3300	+0.301%	-12.228%
2021-10-29	13.2900	13.2900	13.2900	13.2900	-0.075%	-11.964%
2021-10-28	13.3000	13.3000	13.3000	13.3000	+0.453%	-12.030%
2021-10-27	13.2400	13.2400	13.2400	13.2400	-0.151%	-11.631%
2021-10-26	13.2600	13.2600	13.2600	13.2600	+0.075%	-11.765%
2021-10-25	13.2500	13.2500	13.2500	13.2500	+0.151%	-11.698%
2021-10-22	13.2300	13.2300	13.2300	13.2300	+0.076%	-11.565%
2021-10-21	13.2200	13.2200	13.2200	13.2200	+0.076%	-11.498%
2021-10-20	13.2100	13.2100	13.2100	13.2100	+0.228%	-11.431%
2021-10-19	13.1800	13.1800	13.1800	13.1800	+0.228%	-11.229%
2021-10-18	13.1500	13.1500	13.1500	13.1500	0.000%	-11.027%
2021-10-15	13.1500	13.1500	13.1500	13.1500	+0.229%	-11.027%
2021-10-14	13.1200	13.1200	13.1200	13.1200	+0.846%	-10.823%
2021-10-13	13.0100	13.0100	13.0100	13.0100	+0.386%	-10.069%
2021-10-12	12.9600	12.9600	12.9600	12.9600	0.000%	-9.722%
2021-10-11	12.9600	12.9600	12.9600	12.9600	-0.308%	-9.722%
2021-10-08	13.0000	13.0000	13.0000	13.0000	-0.154%	-10.000%
2021-10-07	13.0200	13.0200	13.0200	13.0200	+0.386%	-10.138%
2021-10-06	12.9700	12.9700	12.9700	12.9700	0.000%	-9.792%
2021-10-05	12.9700	12.9700	12.9700	12.9700	+0.387%	-9.792%
2021-10-04	12.9200	12.9200	12.9200	12.9200	-0.615%	-9.443%
2021-10-01	13.0000	13.0000	13.0000	13.0000	+0.619%	-10.000%
2021-09-30	12.9200	12.9200	12.9200	12.9200	-0.462%	-9.443%
2021-09-29	12.9800	12.9800	12.9800	12.9800	0.000%	-9.861%
2021-09-28	12.9800	12.9800	12.9800	12.9800	-1.142%	-9.861%
2021-09-27	13.1300	13.1300	13.1300	13.1300	-0.152%	-10.891%
2021-09-24	13.1500	13.1500	13.1500	13.1500	-0.152%	-11.027%
2021-09-23	13.1700	13.1700	13.1700	13.1700	+0.458%	-11.162%
2021-09-22	13.1100	13.1100	13.1100	13.1100	+0.383%	-10.755%
2021-09-21	13.0600	13.0600	13.0600	13.0600	+0.153%	-10.413%
2021-09-20	13.0400	13.0400	13.0400	13.0400	-0.837%	-10.276%
2021-09-17	13.1500	13.1500	13.1500	13.1500	-0.530%	-11.027%
2021-09-16	13.2200	13.2200	13.2200	13.2200	-0.076%	-11.498%
2021-09-15	13.2300	13.2300	13.2300	13.2300	+0.227%	-11.565%
2021-09-14	13.2000	13.2000	13.2000	13.2000	-0.076%	-11.364%
2021-09-13	13.2100	13.2100	13.2100	13.2100	+0.152%	-11.431%
2021-09-10	13.1900	13.1900	13.1900	13.1900	-0.378%	-11.296%
2021-09-09	13.2400	13.2400	13.2400	13.2400	-0.075%	-11.631%
2021-09-08	13.2500	13.2500	13.2500	13.2500	-0.151%	-11.698%
2021-09-07	13.2700	13.2700	13.2700	13.2700	-0.226%	-11.831%
2021-09-03	13.3000	13.3000	13.3000	13.3000	-0.075%	-12.030%
2021-09-02	13.3100	13.3100	13.3100	13.3100	+0.226%	-12.096%
2021-09-01	13.2800	13.2800	13.2800	13.2800	+0.151%	-11.898%
2021-08-31	13.2600	13.2600	13.2600	13.2600	-0.075%	-11.765%
2021-08-30	13.2700	13.2700	13.2700	13.2700	+0.151%	-11.831%
2021-08-27	13.2500	13.2500	13.2500	13.2500	+0.607%	-11.698%
2021-08-26	13.1700	13.1700	13.1700	13.1700	-0.303%	-11.162%
2021-08-25	13.2100	13.2100	13.2100	13.2100	+0.076%	-11.431%
2021-08-24	13.2000	13.2000	13.2000	13.2000	+0.228%	-11.364%
2021-08-23	13.1700	13.1700	13.1700	13.1700	+0.458%	-11.162%
2021-08-20	13.1100	13.1100	13.1100	13.1100	+0.383%	-10.755%
2021-08-19	13.0600	13.0600	13.0600	13.0600	-0.077%	-10.413%
2021-08-18	13.0700	13.0700	13.0700	13.0700	-0.457%	-10.482%
2021-08-17	13.1300	13.1300	13.1300	13.1300	-0.379%	-10.891%
2021-08-16	13.1800	13.1800	13.1800	13.1800	0.000%	-11.229%
2021-08-13	13.1800	13.1800	13.1800	13.1800	+0.228%	-11.229%
2021-08-12	13.1500	13.1500	13.1500	13.1500	0.000%	-11.027%
2021-08-11	13.1500	13.1500	13.1500	13.1500	+0.229%	-11.027%
2021-08-10	13.1200	13.1200	13.1200	13.1200	0.000%	-10.823%
2021-08-09	13.1200	13.1200	13.1200	13.1200	-0.076%	-10.823%
2021-08-06	13.1300	13.1300	13.1300	13.1300	-0.152%	-10.891%
2021-08-05	13.1500	13.1500	13.1500	13.1500	+0.152%	-11.027%
2021-08-04	13.1300	13.1300	13.1300	13.1300	-0.152%	-10.891%
2021-08-03	13.1500	13.1500	13.1500	13.1500	+0.382%	-11.027%
2021-08-02	13.1000	13.1000	13.1000	13.1000	+0.076%	-10.687%
2021-07-30	13.0900	13.0900	13.0900	13.0900	-0.229%	-10.619%
2021-07-29	13.1200	13.1200	13.1200	13.1200	+0.306%	-10.823%
2021-07-28	13.0800	13.0800	13.0800	13.0800	+0.230%	-10.550%
2021-07-27	13.0500	13.0500	13.0500	13.0500	-0.153%	-10.345%
2021-07-26	13.0700	13.0700	13.0700	13.0700	0.000%	-10.482%
2021-07-23	13.0700	13.0700	13.0700	13.0700	+0.461%	-10.482%
2021-07-22	13.0100	13.0100	13.0100	13.0100	+0.077%	-10.069%
2021-07-21	13.0000	13.0000	13.0000	13.0000	+0.464%	-10.000%
2021-07-20	12.9400	12.9400	12.9400	12.9400	+0.779%	-9.583%
2021-07-19	12.8400	12.8400	12.8400	12.8400	-0.773%	-8.879%
2021-07-16	12.9400	12.9400	12.9400	12.9400	-0.308%	-9.583%
2021-07-15	12.9800	12.9800	12.9800	12.9800	-0.231%	-9.861%
2021-07-14	13.0100	13.0100	13.0100	13.0100	+0.077%	-10.069%
2021-07-13	13.0000	13.0000	13.0000	13.0000	-0.307%	-10.000%
2021-07-12	13.0400	13.0400	13.0400	13.0400	+0.462%	-10.276%
2021-07-06	12.9800	12.9800	12.9800	12.9800	-0.077%	-9.861%
2021-07-02	12.9900	12.9900	12.9900	12.9900	+0.386%	-9.931%
2021-07-01	12.9400	12.9400	12.9400	12.9400	+0.232%	-9.583%
2021-06-30	12.9100	12.9100	12.9100	12.9100	-0.077%	-9.373%
2021-06-29	12.9200	12.9200	12.9200	12.9200	0.000%	-9.443%
2021-06-28	12.9200	12.9200	12.9200	12.9200	+0.077%	-9.443%
2021-06-25	12.9100	12.9100	12.9100	12.9100	+0.155%	-9.373%
2021-06-24	12.8900	12.8900	12.8900	12.8900	+0.389%	-9.232%
2021-06-23	12.8400	12.8400	12.8400	12.8400	-0.156%	-8.879%
2021-06-22	12.8600	12.8600	12.8600	12.8600	+0.234%	-9.020%
2021-06-21	12.8300	12.8300	12.8300	12.8300	+0.706%	-8.807%
2021-06-18	12.7400	12.7400	12.7400	12.7400	-0.701%	-8.163%
2021-06-17	12.8300	12.8300	12.8300	12.8300	-0.156%	-8.807%
2021-06-16	12.8500	12.8500	12.8500	12.8500	-0.388%	-8.949%
2021-06-15	12.9000	12.9000	12.9000	12.9000	-0.077%	-9.302%
2021-06-14	12.9100	12.9100	12.9100	12.9100	0.000%	-9.373%
2021-06-11	12.9100	12.9100	12.9100	12.9100	+0.078%	-9.373%
2021-06-10	12.9000	12.9000	12.9000	12.9000	+0.311%	-9.302%
2021-06-09	12.8600	12.8600	12.8600	12.8600	-0.155%	-9.020%
2021-06-08	12.8800	12.8800	12.8800	12.8800	+0.156%	-9.161%
2021-06-07	12.8600	12.8600	12.8600	12.8600	0.000%	-9.020%
2021-06-04	12.8600	12.8600	12.8600	12.8600	+0.469%	-9.020%
2021-06-03	12.8000	12.8000	12.8000	12.8000	-0.234%	-8.594%
2021-06-02	12.8300	12.8300	12.8300	12.8300	+0.078%	-8.807%
2021-06-01	12.8200	12.8200	12.8200	12.8200	+0.156%	-8.736%
2021-05-28	12.8000	12.8000	12.8000	12.8000	+0.078%	-8.594%
2021-05-27	12.7900	12.7900	12.7900	12.7900	+0.078%	-8.522%
2021-05-26	12.7800	12.7800	12.7800	12.7800	+0.157%	-8.451%
2021-05-24	12.7600	12.7600	12.7600	12.7600	+0.472%	-8.307%
2021-05-21	12.7000	12.7000	12.7000	12.7000	0.000%	-7.874%
2021-05-20	12.7000	12.7000	12.7000	12.7000	+0.634%	-7.874%
2021-05-19	12.6200	12.6200	12.6200	12.6200	-0.395%	-7.290%
2021-05-18	12.6700	12.6700	12.6700	12.6700	-0.158%	-7.656%
2021-05-17	12.6900	12.6900	12.6900	12.6900	-0.079%	-7.801%
2021-05-14	12.7000	12.7000	12.7000	12.7000	+0.874%	-7.874%
2021-05-13	12.5900	12.5900	12.5900	12.5900	+0.559%	-7.069%
2021-05-12	12.5200	12.5200	12.5200	12.5200	-1.262%	-6.550%
2021-05-11	12.6800	12.6800	12.6800	12.6800	-0.549%	-7.729%
2021-05-10	12.7500	12.7500	12.7500	12.7500	-0.468%	-8.235%
2021-05-07	12.8100	12.8100	12.8100	12.8100	+0.549%	-8.665%
2021-05-06	12.7400	12.7400	12.7400	12.7400	+0.315%	-8.163%
2021-05-05	12.7000	12.7000	12.7000	12.7000	+0.237%	-7.874%
2021-05-04	12.6700	12.6700	12.6700	12.6700	-0.471%	-7.656%
2021-05-03	12.7300	12.7300	12.7300	12.7300	+0.236%	-8.091%
2021-04-30	12.7000	12.7000	12.7000	12.7000	-0.470%	-7.874%
2021-04-29	12.7600	12.7600	12.7600	12.7600	+0.157%	-8.307%
2021-04-28	12.7400	12.7400	12.7400	12.7400	+0.079%	-8.163%
2021-04-27	12.7300	12.7300	12.7300	12.7300	0.000%	-8.091%
2021-04-26	12.7300	12.7300	12.7300	12.7300	+0.079%	-8.091%
2021-04-23	12.7200	12.7200	12.7200	12.7200	+0.553%	-8.019%
2021-04-22	12.6500	12.6500	12.6500	12.6500	-0.237%	-7.510%
2021-04-21	12.6800	12.6800	12.6800	12.6800	+0.475%	-7.729%
2021-04-20	12.6200	12.6200	12.6200	12.6200	-0.395%	-7.290%
2021-04-19	12.6700	12.6700	12.6700	12.6700	-0.315%	-7.656%
2021-04-16	12.7100	12.7100	12.7100	12.7100	+0.158%	-7.946%
2021-04-15	12.6900	12.6900	12.6900	12.6900	+0.634%	-7.801%
2021-04-14	12.6100	12.6100	12.6100	12.6100	-0.079%	-7.216%
2021-04-13	12.6200	12.6200	12.6200	12.6200	+0.238%	-7.290%
2021-04-12	12.5900	12.5900	12.5900	12.5900	-0.079%	-7.069%
2021-04-09	12.6000	12.6000	12.6000	12.6000	+0.239%	-7.143%
2021-04-08	12.5700	12.5700	12.5700	12.5700	+0.399%	-6.921%
2021-04-07	12.5200	12.5200	12.5200	12.5200	-0.159%	-6.550%
2021-04-06	12.5400	12.5400	12.5400	12.5400	+0.080%	-6.699%
2021-04-05	12.5300	12.5300	12.5300	12.5300	+0.562%	-6.624%
2021-04-01	12.4600	12.4600	12.4600	12.4600	+0.728%	-6.100%
2021-03-31	12.3700	12.3700	12.3700	12.3700	+0.081%	-5.416%
2021-03-30	12.3600	12.3600	12.3600	12.3600	+0.081%	-5.340%
2021-03-29	12.3500	12.3500	12.3500	12.3500	-0.323%	-5.263%
2021-03-26	12.3900	12.3900	12.3900	12.3900	+0.896%	-5.569%
2021-03-25	12.2800	12.2800	12.2800	12.2800	+0.327%	-4.723%
2021-03-24	12.2400	12.2400	12.2400	12.2400	-0.244%	-4.412%
2021-03-23	12.2700	12.2700	12.2700	12.2700	-0.567%	-4.645%
2021-03-22	12.3400	12.3400	12.3400	12.3400	+0.244%	-5.186%
2021-03-19	12.3100	12.3100	12.3100	12.3100	-0.081%	-4.955%
2021-03-18	12.3200	12.3200	12.3200	12.3200	-0.725%	-5.032%
2021-03-17	12.4100	12.4100	12.4100	12.4100	+0.081%	-5.721%
2021-03-16	12.4000	12.4000	12.4000	12.4000	-0.081%	-5.645%
2021-03-15	12.4100	12.4100	12.4100	12.4100	+0.323%	-5.721%
2021-03-12	12.3700	12.3700	12.3700	12.3700	-0.081%	-5.416%
2021-03-11	12.3800	12.3800	12.3800	12.3800	+0.650%	-5.493%
2021-03-10	12.3000	12.3000	12.3000	12.3000	+0.408%	-4.878%
2021-03-09	12.2500	12.2500	12.2500	12.2500	+0.740%	-4.490%
2021-03-08	12.1600	12.1600	12.1600	12.1600	-0.410%	-3.783%
2021-03-05	12.2100	12.2100	12.2100	12.2100	+0.743%	-4.177%
2021-03-04	12.1200	12.1200	12.1200	12.1200	-0.980%	-3.465%
2021-03-03	12.2400	12.2400	12.2400	12.2400	-0.569%	-4.412%
2021-03-02	12.3100	12.3100	12.3100	12.3100	-0.243%	-4.955%
2021-03-01	12.3400	12.3400	12.3400	12.3400	+1.065%	-5.186%
2021-02-26	12.2100	12.2100	12.2100	12.2100	-0.164%	-4.177%
2021-02-25	12.2300	12.2300	12.2300	12.2300	-1.371%	-4.334%
2021-02-24	12.4000	12.4000	12.4000	12.4000	+0.405%	-5.645%
2021-02-23	12.3500	12.3500	12.3500	12.3500	-0.081%	-5.263%
2021-02-22	12.3600	12.3600	12.3600	12.3600	-0.403%	-5.340%
2021-02-19	12.4100	12.4100	12.4100	12.4100	+0.081%	-5.721%
2021-02-18	12.4000	12.4000	12.4000	12.4000	-0.402%	-5.645%
2021-02-17	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.024%
2021-02-16	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.100%
2021-02-12	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.175%
2021-02-11	12.4500	12.4500	12.4500	12.4500	+0.242%	-6.024%
2021-02-10	12.4200	12.4200	12.4200	12.4200	0.000%	-5.797%
2021-02-09	12.4200	12.4200	12.4200	12.4200	+0.081%	-5.797%
2021-02-08	12.4100	12.4100	12.4100	12.4100	+0.486%	-5.721%
2021-02-05	12.3500	12.3500	12.3500	12.3500	+0.244%	-5.263%
2021-02-04	12.3200	12.3200	12.3200	12.3200	+0.489%	-5.032%
2021-02-03	12.2600	12.2600	12.2600	12.2600	+0.082%	-4.568%
2021-02-02	12.2500	12.2500	12.2500	12.2500	+0.740%	-4.490%
2021-02-01	12.1600	12.1600	12.1600	12.1600	+0.829%	-3.783%
2021-01-29	12.0600	12.0600	12.0600	12.0600	-0.904%	-2.985%
2021-01-28	12.1700	12.1700	12.1700	12.1700	+0.413%	-3.862%
2021-01-27	12.1200	12.1200	12.1200	12.1200	-1.303%	-3.465%
2021-01-26	12.2800	12.2800	12.2800	12.2800	-0.244%	-4.723%
2021-01-25	12.3100	12.3100	12.3100	12.3100	+0.081%	-4.955%
2021-01-22	12.3000	12.3000	12.3000	12.3000	-0.162%	-4.878%
2021-01-21	12.3200	12.3200	12.3200	12.3200	0.000%	-5.032%
2021-01-20	12.3200	12.3200	12.3200	12.3200	+0.489%	-5.032%
2021-01-19	12.2600	12.2600	12.2600	12.2600	+0.492%	-4.568%
2021-01-15	12.2000	12.2000	12.2000	12.2000	-0.489%	-4.098%
2021-01-14	12.2600	12.2600	12.2600	12.2600	+0.082%	-4.568%
2021-01-13	12.2500	12.2500	12.2500	12.2500	+0.082%	-4.490%
2021-01-12	12.2400	12.2400	12.2400	12.2400	+0.246%	-4.412%
2021-01-11	12.2100	12.2100	12.2100	12.2100	-0.408%	-4.177%
2021-01-08	12.2600	12.2600	12.2600	12.2600	+0.245%	-4.568%
2021-01-07	12.2300	12.2300	12.2300	12.2300	+0.576%	-4.334%
2021-01-06	12.1600	12.1600	12.1600	12.1600	+0.413%	-3.783%
2021-01-05	12.1100	12.1100	12.1100	12.1100	+0.415%	-3.386%
2021-01-04	12.0600	12.0600	12.0600	12.0600	-0.495%	-2.985%
2020-12-31	12.1200	12.1200	12.1200	12.1200	+0.165%	-3.465%
2020-12-30	12.1000	12.1000	12.1000	12.1000	+0.166%	-3.306%
2020-12-29	12.0800	12.0800	12.0800	12.0800	-6.502%	-3.146%
2020-12-28	12.9200	12.9200	12.9200	12.9200	+0.311%	-9.443%
2020-12-24	12.8800	12.8800	12.8800	12.8800	+0.156%	-9.161%
2020-12-23	12.8600	12.8600	12.8600	12.8600	+0.234%	-9.020%
2020-12-22	12.8300	12.8300	12.8300	12.8300	0.000%	-8.807%
2020-12-21	12.8300	12.8300	12.8300	12.8300	-0.311%	-8.807%
2020-12-18	12.8700	12.8700	12.8700	12.8700	-0.078%	-9.091%
2020-12-17	12.8800	12.8800	12.8800	12.8800	+0.390%	-9.161%
2020-12-16	12.8300	12.8300	12.8300	12.8300	+0.156%	-8.807%
2020-12-15	12.8100	12.8100	12.8100	12.8100	+0.708%	-8.665%
2020-12-14	12.7200	12.7200	12.7200	12.7200	-0.157%	-8.019%
2020-12-11	12.7400	12.7400	12.7400	12.7400	-0.078%	-8.163%
2020-12-10	12.7500	12.7500	12.7500	12.7500	+0.078%	-8.235%
2020-12-09	12.7400	12.7400	12.7400	12.7400	-0.235%	-8.163%
2020-12-08	12.7700	12.7700	12.7700	12.7700	+0.157%	-8.379%
2020-12-07	12.7500	12.7500	12.7500	12.7500	-0.157%	-8.235%
2020-12-04	12.7700	12.7700	12.7700	12.7700	+0.472%	-8.379%
2020-12-03	12.7100	12.7100	12.7100	12.7100	+0.158%	-7.946%
2020-12-02	12.6900	12.6900	12.6900	12.6900	0.000%	-7.801%
2020-12-01	12.6900	12.6900	12.6900	12.6900	+0.634%	-7.801%
2020-11-30	12.6100	12.6100	12.6100	12.6100	-0.474%	-7.216%
2020-11-27	12.6700	12.6700	12.6700	12.6700	+0.317%	-7.656%
2020-11-26	12.6300	12.6300	12.6300	12.6300	0.000%	-7.363%
2020-11-25	12.6300	12.6300	12.6300	12.6300	-0.079%	-7.363%
2020-11-24	12.6400	12.6400	12.6400	12.6400	+0.797%	-7.437%
2020-11-23	12.5400	12.5400	12.5400	12.5400	+0.320%	-6.699%
2020-11-20	12.5000	12.5000	12.5000	12.5000	-0.080%	-6.400%
2020-11-19	12.5100	12.5100	12.5100	12.5100	+0.240%	-6.475%
2020-11-18	12.4800	12.4800	12.4800	12.4800	-0.399%	-6.250%
2020-11-17	12.5300	12.5300	12.5300	12.5300	-0.080%	-6.624%
2020-11-16	12.5400	12.5400	12.5400	12.5400	+0.723%	-6.699%
2020-11-13	12.4500	12.4500	12.4500	12.4500	+0.728%	-6.024%
2020-11-12	12.3600	12.3600	12.3600	12.3600	-0.483%	-5.340%
2020-11-11	12.4200	12.4200	12.4200	12.4200	+0.323%	-5.797%
2020-11-10	12.3800	12.3800	12.3800	12.3800	0.000%	-5.493%
2020-11-09	12.3800	12.3800	12.3800	12.3800	+0.814%	-5.493%
2020-11-06	12.2800	12.2800	12.2800	12.2800	-0.081%	-4.723%
2020-11-05	12.2900	12.2900	12.2900	12.2900	+1.319%	-4.801%
2020-11-04	12.1300	12.1300	12.1300	12.1300	+1.083%	-3.545%
2020-11-03	12.0000	12.0000	12.0000	12.0000	+1.010%	-2.500%
2020-11-02	11.8800	11.8800	11.8800	11.8800	+0.763%	-1.515%
2020-10-30	11.7900	11.7900	11.7900	11.7900	-0.590%	-0.763%
2020-10-29	11.8600	11.8600	11.8600	11.8600	+0.338%	-1.349%
2020-10-28	11.8200	11.8200	11.8200	11.8200	-1.664%	-1.015%
2020-10-27	12.0200	12.0200	12.0200	12.0200	-0.166%	-2.662%
2020-10-26	12.0400	12.0400	12.0400	12.0400	-0.987%	-2.824%
2020-10-23	12.1600	12.1600	12.1600	12.1600	+0.330%	-3.783%
2020-10-22	12.1200	12.1200	12.1200	12.1200	+0.165%	-3.465%
2020-10-21	12.1000	12.1000	12.1000	12.1000	-0.165%	-3.306%
2020-10-20	12.1200	12.1200	12.1200	12.1200	+0.165%	-3.465%
2020-10-19	12.1000	12.1000	12.1000	12.1000	-0.657%	-3.306%
2020-10-16	12.1800	12.1800	12.1800	12.1800	+0.164%	-3.941%
2020-10-15	12.1600	12.1600	12.1600	12.1600	-0.246%	-3.783%
2020-10-14	12.1900	12.1900	12.1900	12.1900	-0.245%	-4.020%
2020-10-13	12.2200	12.2200	12.2200	12.2200	-0.326%	-4.255%
2020-10-12	12.2600	12.2600	12.2600	12.2600	+0.657%	-4.568%
2020-10-09	12.1800	12.1800	12.1800	12.1800	+0.412%	-3.941%
2020-10-08	12.1300	12.1300	12.1300	12.1300	+0.497%	-3.545%
2020-10-07	12.0700	12.0700	12.0700	12.0700	+0.751%	-3.065%
2020-10-06	11.9800	11.9800	11.9800	11.9800	-0.416%	-2.337%
2020-10-05	12.0300	12.0300	12.0300	12.0300	+0.838%	-2.743%
2020-10-02	11.9300	11.9300	11.9300	11.9300	-0.251%	-1.928%

.dark-mode .Hrvcks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hrvcks{ color: #333333; background-color: white; border: 2px solid #333333; }ARCUXONE CHOICE 2030 PORTFOLIO - R6 CLASSmf NASDAQ

ARCUX
ONE CHOICE 2030 PORTFOLIO - R6 CLASS
mf NASDAQ