Dark

ARCT
Arcturus Therapeutics Holdings Inc. Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

6.06USD-2.100%(-0.13)429,584

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:13:30 AM EDT

6.08USD-1.777%(-0.11)411

After-hours

Jul 17, 2026 4:21:30 PM EDT

6.03USD-0.495%(-0.03)63,687

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	449	201	111

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.15	-37.50%	1	56	07-15	ARCT261218C00017500
15.00 C	0.35	0.00%	2	87	07-09	ARCT261218C00015000
12.50 C	0.30	-14.29%	1	81	07-16	ARCT261218C00012500
10.00 C	0.60	-14.29%	6	89	07-15	ARCT261218C00010000
7.50 C	0.96	-12.73%	3	136	07-16	ARCT261218C00007500
5.00 C	2.00	-4.76%	2	11	07-16	ARCT261218C00005000
2.50 C	3.63	-9.25%	3	5	07-16	ARCT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	10.80	0%	2	1	06-11	ARCT261218P00017500
15.00 P	8.12	+1.50%	10	20	06-15	ARCT261218P00015000
12.50 P	0	0%	0			ARCT261218P00012500
10.00 P	4.00	+17.65%	4	59	07-15	ARCT261218P00010000
7.50 P	2.15	+16.85%	40	121	07-16	ARCT261218P00007500
5.00 P	0.60	0.00%	4	111	07-15	ARCT261218P00005000
2.50 P	0	0%	0			ARCT261218P00002500