Dark

ARCSX
AMERICAN CENTURY ONE CHOICE 2030 PORTFOLIO - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.03USD+1.165%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0300	13.0300	13.0300	13.0300	+1.165%	0.000%
2022-03-25	12.8800	12.8800	12.8800	12.8800	0.000%	+1.165%
2022-03-24	12.8800	12.8800	12.8800	12.8800	+0.468%	+1.165%
2022-03-23	12.8200	12.8200	12.8200	12.8200	0.000%	+1.638%
2022-03-21	12.8200	12.8200	12.8200	12.8200	-0.466%	+1.638%
2022-03-18	12.8800	12.8800	12.8800	12.8800	+0.625%	+1.165%
2022-03-17	12.8000	12.8000	12.8000	12.8000	+0.787%	+1.797%
2022-03-16	12.7000	12.7000	12.7000	12.7000	+1.438%	+2.598%
2022-03-15	12.5200	12.5200	12.5200	12.5200	+0.724%	+4.073%
2022-03-14	12.4300	12.4300	12.4300	12.4300	-0.560%	+4.827%
2022-03-11	12.5000	12.5000	12.5000	12.5000	-0.636%	+4.240%
2022-03-10	12.5800	12.5800	12.5800	12.5800	-0.396%	+3.577%
2022-03-09	12.6300	12.6300	12.6300	12.6300	+1.364%	+3.167%
2022-03-08	12.4600	12.4600	12.4600	12.4600	-0.320%	+4.575%
2022-03-07	12.5000	12.5000	12.5000	12.5000	-1.652%	+4.240%
2022-03-04	12.7100	12.7100	12.7100	12.7100	-0.703%	+2.518%
2022-03-03	12.8000	12.8000	12.8000	12.8000	-0.467%	+1.797%
2022-03-02	12.8600	12.8600	12.8600	12.8600	+0.547%	+1.322%
2022-03-01	12.7900	12.7900	12.7900	12.7900	-0.776%	+1.876%
2022-02-28	12.8900	12.8900	12.8900	12.8900	-0.155%	+1.086%
2022-02-25	12.9100	12.9100	12.9100	12.9100	+1.334%	+0.930%
2022-02-24	12.7400	12.7400	12.7400	12.7400	+0.157%	+2.276%
2022-02-23	12.7200	12.7200	12.7200	12.7200	-0.857%	+2.437%
2022-02-22	12.8300	12.8300	12.8300	12.8300	-0.620%	+1.559%
2022-02-18	12.9100	12.9100	12.9100	12.9100	-0.232%	+0.930%
2022-02-17	12.9400	12.9400	12.9400	12.9400	-0.995%	+0.696%
2022-02-16	13.0700	13.0700	13.0700	13.0700	+0.153%	-0.306%
2022-02-15	13.0500	13.0500	13.0500	13.0500	+0.850%	-0.153%
2022-02-14	12.9400	12.9400	12.9400	12.9400	-0.385%	+0.696%
2022-02-11	12.9900	12.9900	12.9900	12.9900	-0.764%	+0.308%
2022-02-10	13.0900	13.0900	13.0900	13.0900	-1.058%	-0.458%
2022-02-09	13.2300	13.2300	13.2300	13.2300	+0.915%	-1.512%
2022-02-08	13.1100	13.1100	13.1100	13.1100	+0.383%	-0.610%
2022-02-07	13.0600	13.0600	13.0600	13.0600	-0.077%	-0.230%
2022-02-04	13.0700	13.0700	13.0700	13.0700	0.000%	-0.306%
2022-02-03	13.0700	13.0700	13.0700	13.0700	-1.209%	-0.306%
2022-02-02	13.2300	13.2300	13.2300	13.2300	+0.379%	-1.512%
2022-02-01	13.1800	13.1800	13.1800	13.1800	+0.381%	-1.138%
2022-01-31	13.1300	13.1300	13.1300	13.1300	+0.922%	-0.762%
2022-01-28	13.0100	13.0100	13.0100	13.0100	+0.853%	+0.154%
2022-01-27	12.9000	12.9000	12.9000	12.9000	-0.309%	+1.008%
2022-01-26	12.9400	12.9400	12.9400	12.9400	-0.308%	+0.696%
2022-01-25	12.9800	12.9800	12.9800	12.9800	-0.536%	+0.385%
2022-01-24	13.0500	13.0500	13.0500	13.0500	0.000%	-0.153%
2022-01-21	13.0500	13.0500	13.0500	13.0500	-0.685%	-0.153%
2022-01-20	13.1400	13.1400	13.1400	13.1400	-0.455%	-0.837%
2022-01-19	13.2000	13.2000	13.2000	13.2000	-0.302%	-1.288%
2022-01-18	13.2400	13.2400	13.2400	13.2400	-1.194%	-1.586%
2022-01-14	13.4000	13.4000	13.4000	13.4000	-0.223%	-2.761%
2022-01-13	13.4300	13.4300	13.4300	13.4300	-0.592%	-2.978%
2022-01-12	13.5100	13.5100	13.5100	13.5100	+0.223%	-3.553%
2022-01-11	13.4800	13.4800	13.4800	13.4800	+0.597%	-3.338%
2022-01-10	13.4000	13.4000	13.4000	13.4000	-0.298%	-2.761%
2022-01-07	13.4400	13.4400	13.4400	13.4400	-0.149%	-3.051%
2022-01-06	13.4600	13.4600	13.4600	13.4600	-0.148%	-3.195%
2022-01-05	13.4800	13.4800	13.4800	13.4800	-1.028%	-3.338%
2022-01-04	13.6200	13.6200	13.6200	13.6200	0.000%	-4.332%
2022-01-03	13.6200	13.6200	13.6200	13.6200	-0.073%	-4.332%
2021-12-31	13.6300	13.6300	13.6300	13.6300	-0.073%	-4.402%
2021-12-30	13.6400	13.6400	13.6400	13.6400	0.000%	-4.472%
2021-12-29	13.6400	13.6400	13.6400	13.6400	+0.073%	-4.472%
2021-12-28	13.6300	13.6300	13.6300	13.6300	-7.718%	-4.402%
2021-12-27	14.7700	14.7700	14.7700	14.7700	+0.682%	-11.781%
2021-12-23	14.6700	14.6700	14.6700	14.6700	+0.273%	-11.179%
2021-12-22	14.6300	14.6300	14.6300	14.6300	+0.619%	-10.936%
2021-12-21	14.5400	14.5400	14.5400	14.5400	+0.902%	-10.385%
2021-12-20	14.4100	14.4100	14.4100	14.4100	-0.621%	-9.577%
2021-12-17	14.5000	14.5000	14.5000	14.5000	-0.344%	-10.138%
2021-12-16	14.5500	14.5500	14.5500	14.5500	-0.342%	-10.447%
2021-12-15	14.6000	14.6000	14.6000	14.6000	+0.690%	-10.753%
2021-12-14	14.5000	14.5000	14.5000	14.5000	-0.549%	-10.138%
2021-12-13	14.5800	14.5800	14.5800	14.5800	-0.342%	-10.631%
2021-12-10	14.6300	14.6300	14.6300	14.6300	+0.205%	-10.936%
2021-12-09	14.6000	14.6000	14.6000	14.6000	-0.477%	-10.753%
2021-12-08	14.6700	14.6700	14.6700	14.6700	+0.137%	-11.179%
2021-12-07	14.6500	14.6500	14.6500	14.6500	+1.034%	-11.058%
2021-12-06	14.5000	14.5000	14.5000	14.5000	+0.555%	-10.138%
2021-12-03	14.4200	14.4200	14.4200	14.4200	-0.414%	-9.639%
2021-12-02	14.4800	14.4800	14.4800	14.4800	+0.836%	-10.014%
2021-12-01	14.3600	14.3600	14.3600	14.3600	-0.485%	-9.262%
2021-11-30	14.4300	14.4300	14.4300	14.4300	-0.893%	-9.702%
2021-11-29	14.5600	14.5600	14.5600	14.5600	+0.414%	-10.508%
2021-11-26	14.5000	14.5000	14.5000	14.5000	-1.159%	-10.138%
2021-11-24	14.6700	14.6700	14.6700	14.6700	+0.137%	-11.179%
2021-11-23	14.6500	14.6500	14.6500	14.6500	-0.204%	-11.058%
2021-11-22	14.6800	14.6800	14.6800	14.6800	-0.407%	-11.240%
2021-11-19	14.7400	14.7400	14.7400	14.7400	-0.271%	-11.601%
2021-11-18	14.7800	14.7800	14.7800	14.7800	+0.068%	-11.840%
2021-11-17	14.7700	14.7700	14.7700	14.7700	-0.203%	-11.781%
2021-11-16	14.8000	14.8000	14.8000	14.8000	+0.068%	-11.959%
2021-11-15	14.7900	14.7900	14.7900	14.7900	-0.135%	-11.900%
2021-11-12	14.8100	14.8100	14.8100	14.8100	+0.339%	-12.019%
2021-11-11	14.7600	14.7600	14.7600	14.7600	+0.068%	-11.721%
2021-11-10	14.7500	14.7500	14.7500	14.7500	-0.673%	-11.661%
2021-11-09	14.8500	14.8500	14.8500	14.8500	-0.067%	-12.256%
2021-11-08	14.8600	14.8600	14.8600	14.8600	+0.067%	-12.315%
2021-11-05	14.8500	14.8500	14.8500	14.8500	+0.338%	-12.256%
2021-11-04	14.8000	14.8000	14.8000	14.8000	+0.203%	-11.959%
2021-11-03	14.7700	14.7700	14.7700	14.7700	+0.272%	-11.781%
2021-11-02	14.7300	14.7300	14.7300	14.7300	+0.204%	-11.541%
2021-11-01	14.7000	14.7000	14.7000	14.7000	+0.273%	-11.361%
2021-10-29	14.6600	14.6600	14.6600	14.6600	-0.068%	-11.119%
2021-10-28	14.6700	14.6700	14.6700	14.6700	+0.479%	-11.179%
2021-10-27	14.6000	14.6000	14.6000	14.6000	-0.205%	-10.753%
2021-10-26	14.6300	14.6300	14.6300	14.6300	+0.068%	-10.936%
2021-10-25	14.6200	14.6200	14.6200	14.6200	+0.206%	-10.876%
2021-10-22	14.5900	14.5900	14.5900	14.5900	+0.069%	-10.692%
2021-10-21	14.5800	14.5800	14.5800	14.5800	0.000%	-10.631%
2021-10-20	14.5800	14.5800	14.5800	14.5800	+0.275%	-10.631%
2021-10-19	14.5400	14.5400	14.5400	14.5400	+0.207%	-10.385%
2021-10-18	14.5100	14.5100	14.5100	14.5100	0.000%	-10.200%
2021-10-15	14.5100	14.5100	14.5100	14.5100	+0.276%	-10.200%
2021-10-14	14.4700	14.4700	14.4700	14.4700	+0.836%	-9.952%
2021-10-13	14.3500	14.3500	14.3500	14.3500	+0.350%	-9.199%
2021-10-12	14.3000	14.3000	14.3000	14.3000	0.000%	-8.881%
2021-10-11	14.3000	14.3000	14.3000	14.3000	-0.279%	-8.881%
2021-10-08	14.3400	14.3400	14.3400	14.3400	-0.209%	-9.135%
2021-10-07	14.3700	14.3700	14.3700	14.3700	+0.419%	-9.325%
2021-10-06	14.3100	14.3100	14.3100	14.3100	0.000%	-8.945%
2021-10-05	14.3100	14.3100	14.3100	14.3100	+0.421%	-8.945%
2021-10-04	14.2500	14.2500	14.2500	14.2500	-0.628%	-8.561%
2021-10-01	14.3400	14.3400	14.3400	14.3400	+0.561%	-9.135%
2021-09-30	14.2600	14.2600	14.2600	14.2600	-0.419%	-8.626%
2021-09-29	14.3200	14.3200	14.3200	14.3200	0.000%	-9.008%
2021-09-28	14.3200	14.3200	14.3200	14.3200	-1.105%	-9.008%
2021-09-27	14.4800	14.4800	14.4800	14.4800	-0.207%	-10.014%
2021-09-24	14.5100	14.5100	14.5100	14.5100	-0.138%	-10.200%
2021-09-23	14.5300	14.5300	14.5300	14.5300	+0.415%	-10.323%
2021-09-22	14.4700	14.4700	14.4700	14.4700	+0.416%	-9.952%
2021-09-21	14.4100	14.4100	14.4100	14.4100	+0.139%	-9.577%
2021-09-20	14.3900	14.3900	14.3900	14.3900	-0.827%	-9.451%
2021-09-17	14.5100	14.5100	14.5100	14.5100	-0.480%	-10.200%
2021-09-16	14.5800	14.5800	14.5800	14.5800	-0.137%	-10.631%
2021-09-15	14.6000	14.6000	14.6000	14.6000	+0.275%	-10.753%
2021-09-14	14.5600	14.5600	14.5600	14.5600	-0.137%	-10.508%
2021-09-13	14.5800	14.5800	14.5800	14.5800	+0.137%	-10.631%
2021-09-10	14.5600	14.5600	14.5600	14.5600	-0.342%	-10.508%
2021-09-09	14.6100	14.6100	14.6100	14.6100	-0.068%	-10.815%
2021-09-08	14.6200	14.6200	14.6200	14.6200	-0.137%	-10.876%
2021-09-07	14.6400	14.6400	14.6400	14.6400	-0.272%	-10.997%
2021-09-03	14.6800	14.6800	14.6800	14.6800	0.000%	-11.240%
2021-09-02	14.6800	14.6800	14.6800	14.6800	+0.205%	-11.240%
2021-09-01	14.6500	14.6500	14.6500	14.6500	+0.137%	-11.058%
2021-08-31	14.6300	14.6300	14.6300	14.6300	-0.068%	-10.936%
2021-08-30	14.6400	14.6400	14.6400	14.6400	+0.137%	-10.997%
2021-08-27	14.6200	14.6200	14.6200	14.6200	+0.619%	-10.876%
2021-08-26	14.5300	14.5300	14.5300	14.5300	-0.343%	-10.323%
2021-08-25	14.5800	14.5800	14.5800	14.5800	+0.137%	-10.631%
2021-08-24	14.5600	14.5600	14.5600	14.5600	+0.206%	-10.508%
2021-08-23	14.5300	14.5300	14.5300	14.5300	+0.415%	-10.323%
2021-08-20	14.4700	14.4700	14.4700	14.4700	+0.416%	-9.952%
2021-08-19	14.4100	14.4100	14.4100	14.4100	-0.139%	-9.577%
2021-08-18	14.4300	14.4300	14.4300	14.4300	-0.414%	-9.702%
2021-08-17	14.4900	14.4900	14.4900	14.4900	-0.412%	-10.076%
2021-08-16	14.5500	14.5500	14.5500	14.5500	+0.069%	-10.447%
2021-08-13	14.5400	14.5400	14.5400	14.5400	+0.207%	-10.385%
2021-08-12	14.5100	14.5100	14.5100	14.5100	0.000%	-10.200%
2021-08-11	14.5100	14.5100	14.5100	14.5100	+0.207%	-10.200%
2021-08-10	14.4800	14.4800	14.4800	14.4800	0.000%	-10.014%
2021-08-09	14.4800	14.4800	14.4800	14.4800	-0.069%	-10.014%
2021-08-06	14.4900	14.4900	14.4900	14.4900	-0.138%	-10.076%
2021-08-05	14.5100	14.5100	14.5100	14.5100	+0.207%	-10.200%
2021-08-04	14.4800	14.4800	14.4800	14.4800	-0.207%	-10.014%
2021-08-03	14.5100	14.5100	14.5100	14.5100	+0.346%	-10.200%
2021-08-02	14.4600	14.4600	14.4600	14.4600	+0.069%	-9.889%
2021-07-30	14.4500	14.4500	14.4500	14.4500	-0.207%	-9.827%
2021-07-29	14.4800	14.4800	14.4800	14.4800	+0.277%	-10.014%
2021-07-28	14.4400	14.4400	14.4400	14.4400	+0.208%	-9.765%
2021-07-27	14.4100	14.4100	14.4100	14.4100	-0.139%	-9.577%
2021-07-26	14.4300	14.4300	14.4300	14.4300	+0.069%	-9.702%
2021-07-23	14.4200	14.4200	14.4200	14.4200	+0.418%	-9.639%
2021-07-22	14.3600	14.3600	14.3600	14.3600	+0.139%	-9.262%
2021-07-21	14.3400	14.3400	14.3400	14.3400	+0.420%	-9.135%
2021-07-20	14.2800	14.2800	14.2800	14.2800	+0.705%	-8.754%
2021-07-19	14.1800	14.1800	14.1800	14.1800	-0.700%	-8.110%
2021-07-16	14.2800	14.2800	14.2800	14.2800	-0.349%	-8.754%
2021-07-15	14.3300	14.3300	14.3300	14.3300	-0.209%	-9.072%
2021-07-14	14.3600	14.3600	14.3600	14.3600	+0.070%	-9.262%
2021-07-13	14.3500	14.3500	14.3500	14.3500	-0.278%	-9.199%
2021-07-12	14.3900	14.3900	14.3900	14.3900	+0.489%	-9.451%
2021-07-06	14.3200	14.3200	14.3200	14.3200	-0.139%	-9.008%
2021-07-02	14.3400	14.3400	14.3400	14.3400	+0.350%	-9.135%
2021-07-01	14.2900	14.2900	14.2900	14.2900	+0.281%	-8.817%
2021-06-30	14.2500	14.2500	14.2500	14.2500	-0.070%	-8.561%
2021-06-29	14.2600	14.2600	14.2600	14.2600	0.000%	-8.626%
2021-06-28	14.2600	14.2600	14.2600	14.2600	+0.070%	-8.626%
2021-06-25	14.2500	14.2500	14.2500	14.2500	+0.211%	-8.561%
2021-06-24	14.2200	14.2200	14.2200	14.2200	+0.353%	-8.368%
2021-06-23	14.1700	14.1700	14.1700	14.1700	-0.141%	-8.045%
2021-06-22	14.1900	14.1900	14.1900	14.1900	+0.212%	-8.175%
2021-06-21	14.1600	14.1600	14.1600	14.1600	+0.711%	-7.980%
2021-06-18	14.0600	14.0600	14.0600	14.0600	-0.776%	-7.326%
2021-06-17	14.1700	14.1700	14.1700	14.1700	-0.071%	-8.045%
2021-06-16	14.1800	14.1800	14.1800	14.1800	-0.421%	-8.110%
2021-06-15	14.2400	14.2400	14.2400	14.2400	-0.070%	-8.497%
2021-06-14	14.2500	14.2500	14.2500	14.2500	0.000%	-8.561%
2021-06-11	14.2500	14.2500	14.2500	14.2500	+0.070%	-8.561%
2021-06-10	14.2400	14.2400	14.2400	14.2400	+0.282%	-8.497%
2021-06-09	14.2000	14.2000	14.2000	14.2000	-0.070%	-8.239%
2021-06-08	14.2100	14.2100	14.2100	14.2100	+0.070%	-8.304%
2021-06-07	14.2000	14.2000	14.2000	14.2000	0.000%	-8.239%
2021-06-04	14.2000	14.2000	14.2000	14.2000	+0.567%	-8.239%
2021-06-03	14.1200	14.1200	14.1200	14.1200	-0.282%	-7.720%
2021-06-02	14.1600	14.1600	14.1600	14.1600	+0.071%	-7.980%
2021-06-01	14.1500	14.1500	14.1500	14.1500	+0.142%	-7.915%
2021-05-28	14.1300	14.1300	14.1300	14.1300	+0.071%	-7.785%
2021-05-27	14.1200	14.1200	14.1200	14.1200	+0.071%	-7.720%
2021-05-26	14.1100	14.1100	14.1100	14.1100	+0.142%	-7.654%
2021-05-24	14.0900	14.0900	14.0900	14.0900	+0.499%	-7.523%
2021-05-21	14.0200	14.0200	14.0200	14.0200	0.000%	-7.061%
2021-05-20	14.0200	14.0200	14.0200	14.0200	+0.646%	-7.061%
2021-05-19	13.9300	13.9300	13.9300	13.9300	-0.358%	-6.461%
2021-05-18	13.9800	13.9800	13.9800	13.9800	-0.214%	-6.795%
2021-05-17	14.0100	14.0100	14.0100	14.0100	-0.143%	-6.995%
2021-05-14	14.0300	14.0300	14.0300	14.0300	+0.935%	-7.128%
2021-05-13	13.9000	13.9000	13.9000	13.9000	+0.506%	-6.259%
2021-05-12	13.8300	13.8300	13.8300	13.8300	-1.144%	-5.785%
2021-05-11	13.9900	13.9900	13.9900	13.9900	-0.569%	-6.862%
2021-05-10	14.0700	14.0700	14.0700	14.0700	-0.495%	-7.392%
2021-05-07	14.1400	14.1400	14.1400	14.1400	+0.498%	-7.850%
2021-05-06	14.0700	14.0700	14.0700	14.0700	+0.285%	-7.392%
2021-05-05	14.0300	14.0300	14.0300	14.0300	+0.286%	-7.128%
2021-05-04	13.9900	13.9900	13.9900	13.9900	-0.427%	-6.862%
2021-05-03	14.0500	14.0500	14.0500	14.0500	+0.214%	-7.260%
2021-04-30	14.0200	14.0200	14.0200	14.0200	-0.426%	-7.061%
2021-04-29	14.0800	14.0800	14.0800	14.0800	+0.142%	-7.457%
2021-04-28	14.0600	14.0600	14.0600	14.0600	+0.071%	-7.326%
2021-04-27	14.0500	14.0500	14.0500	14.0500	-0.071%	-7.260%
2021-04-26	14.0600	14.0600	14.0600	14.0600	+0.142%	-7.326%
2021-04-23	14.0400	14.0400	14.0400	14.0400	+0.573%	-7.194%
2021-04-22	13.9600	13.9600	13.9600	13.9600	-0.286%	-6.662%
2021-04-21	14.0000	14.0000	14.0000	14.0000	+0.503%	-6.929%
2021-04-20	13.9300	13.9300	13.9300	13.9300	-0.429%	-6.461%
2021-04-19	13.9900	13.9900	13.9900	13.9900	-0.285%	-6.862%
2021-04-16	14.0300	14.0300	14.0300	14.0300	+0.143%	-7.128%
2021-04-15	14.0100	14.0100	14.0100	14.0100	+0.647%	-6.995%
2021-04-14	13.9200	13.9200	13.9200	13.9200	-0.143%	-6.394%
2021-04-13	13.9400	13.9400	13.9400	13.9400	+0.288%	-6.528%
2021-04-12	13.9000	13.9000	13.9000	13.9000	-0.072%	-6.259%
2021-04-09	13.9100	13.9100	13.9100	13.9100	+0.216%	-6.326%
2021-04-08	13.8800	13.8800	13.8800	13.8800	+0.362%	-6.124%
2021-04-07	13.8300	13.8300	13.8300	13.8300	-0.072%	-5.785%
2021-04-06	13.8400	13.8400	13.8400	13.8400	0.000%	-5.853%
2021-04-05	13.8400	13.8400	13.8400	13.8400	+0.581%	-5.853%
2021-04-01	13.7600	13.7600	13.7600	13.7600	+0.732%	-5.305%
2021-03-31	13.6600	13.6600	13.6600	13.6600	+0.147%	-4.612%
2021-03-30	13.6400	13.6400	13.6400	13.6400	0.000%	-4.472%
2021-03-29	13.6400	13.6400	13.6400	13.6400	-0.292%	-4.472%
2021-03-26	13.6800	13.6800	13.6800	13.6800	+0.885%	-4.751%
2021-03-25	13.5600	13.5600	13.5600	13.5600	+0.296%	-3.909%
2021-03-24	13.5200	13.5200	13.5200	13.5200	-0.221%	-3.624%
2021-03-23	13.5500	13.5500	13.5500	13.5500	-0.587%	-3.838%
2021-03-22	13.6300	13.6300	13.6300	13.6300	+0.294%	-4.402%
2021-03-19	13.5900	13.5900	13.5900	13.5900	-0.074%	-4.121%
2021-03-18	13.6000	13.6000	13.6000	13.6000	-0.802%	-4.191%
2021-03-17	13.7100	13.7100	13.7100	13.7100	+0.146%	-4.960%
2021-03-16	13.6900	13.6900	13.6900	13.6900	-0.146%	-4.821%
2021-03-15	13.7100	13.7100	13.7100	13.7100	+0.366%	-4.960%
2021-03-12	13.6600	13.6600	13.6600	13.6600	-0.073%	-4.612%
2021-03-11	13.6700	13.6700	13.6700	13.6700	+0.589%	-4.682%
2021-03-10	13.5900	13.5900	13.5900	13.5900	+0.443%	-4.121%
2021-03-09	13.5300	13.5300	13.5300	13.5300	+0.745%	-3.695%
2021-03-08	13.4300	13.4300	13.4300	13.4300	-0.371%	-2.978%
2021-03-05	13.4800	13.4800	13.4800	13.4800	+0.672%	-3.338%
2021-03-04	13.3900	13.3900	13.3900	13.3900	-0.888%	-2.689%
2021-03-03	13.5100	13.5100	13.5100	13.5100	-0.662%	-3.553%
2021-03-02	13.6000	13.6000	13.6000	13.6000	-0.220%	-4.191%
2021-03-01	13.6300	13.6300	13.6300	13.6300	+1.113%	-4.402%
2021-02-26	13.4800	13.4800	13.4800	13.4800	-0.148%	-3.338%
2021-02-25	13.5000	13.5000	13.5000	13.5000	-1.460%	-3.481%
2021-02-24	13.7000	13.7000	13.7000	13.7000	+0.440%	-4.891%
2021-02-23	13.6400	13.6400	13.6400	13.6400	-0.073%	-4.472%
2021-02-22	13.6500	13.6500	13.6500	13.6500	-0.438%	-4.542%
2021-02-19	13.7100	13.7100	13.7100	13.7100	+0.073%	-4.960%
2021-02-18	13.7000	13.7000	13.7000	13.7000	-0.291%	-4.891%
2021-02-17	13.7400	13.7400	13.7400	13.7400	-0.145%	-5.167%
2021-02-16	13.7600	13.7600	13.7600	13.7600	-0.073%	-5.305%
2021-02-12	13.7700	13.7700	13.7700	13.7700	+0.145%	-5.374%
2021-02-11	13.7500	13.7500	13.7500	13.7500	+0.219%	-5.236%
2021-02-10	13.7200	13.7200	13.7200	13.7200	+0.073%	-5.029%
2021-02-09	13.7100	13.7100	13.7100	13.7100	0.000%	-4.960%
2021-02-08	13.7100	13.7100	13.7100	13.7100	+0.513%	-4.960%
2021-02-05	13.6400	13.6400	13.6400	13.6400	+0.294%	-4.472%
2021-02-04	13.6000	13.6000	13.6000	13.6000	+0.517%	-4.191%
2021-02-03	13.5300	13.5300	13.5300	13.5300	+0.074%	-3.695%
2021-02-02	13.5200	13.5200	13.5200	13.5200	+0.670%	-3.624%
2021-02-01	13.4300	13.4300	13.4300	13.4300	+0.826%	-2.978%
2021-01-29	13.3200	13.3200	13.3200	13.3200	-0.893%	-2.177%
2021-01-28	13.4400	13.4400	13.4400	13.4400	+0.448%	-3.051%
2021-01-27	13.3800	13.3800	13.3800	13.3800	-1.327%	-2.616%
2021-01-26	13.5600	13.5600	13.5600	13.5600	-0.221%	-3.909%
2021-01-25	13.5900	13.5900	13.5900	13.5900	0.000%	-4.121%
2021-01-22	13.5900	13.5900	13.5900	13.5900	-0.074%	-4.121%
2021-01-21	13.6000	13.6000	13.6000	13.6000	-0.073%	-4.191%
2021-01-20	13.6100	13.6100	13.6100	13.6100	+0.517%	-4.262%
2021-01-19	13.5400	13.5400	13.5400	13.5400	+0.445%	-3.767%
2021-01-15	13.4800	13.4800	13.4800	13.4800	-0.443%	-3.338%
2021-01-14	13.5400	13.5400	13.5400	13.5400	+0.074%	-3.767%
2021-01-13	13.5300	13.5300	13.5300	13.5300	+0.074%	-3.695%
2021-01-12	13.5200	13.5200	13.5200	13.5200	+0.222%	-3.624%
2021-01-11	13.4900	13.4900	13.4900	13.4900	-0.369%	-3.410%
2021-01-08	13.5400	13.5400	13.5400	13.5400	+0.222%	-3.767%
2021-01-07	13.5100	13.5100	13.5100	13.5100	+0.596%	-3.553%
2021-01-06	13.4300	13.4300	13.4300	13.4300	+0.449%	-2.978%
2021-01-05	13.3700	13.3700	13.3700	13.3700	+0.375%	-2.543%
2021-01-04	13.3200	13.3200	13.3200	13.3200	-0.448%	-2.177%
2020-12-31	13.3800	13.3800	13.3800	13.3800	+0.075%	-2.616%
2020-12-30	13.3700	13.3700	13.3700	13.3700	+0.225%	-2.543%
2020-12-29	13.3400	13.3400	13.3400	13.3400	-5.791%	-2.324%
2020-12-28	14.1600	14.1600	14.1600	14.1600	+0.354%	-7.980%
2020-12-24	14.1100	14.1100	14.1100	14.1100	+0.142%	-7.654%
2020-12-23	14.0900	14.0900	14.0900	14.0900	+0.142%	-7.523%
2020-12-22	14.0700	14.0700	14.0700	14.0700	+0.071%	-7.392%
2020-12-21	14.0600	14.0600	14.0600	14.0600	-0.354%	-7.326%
2020-12-18	14.1100	14.1100	14.1100	14.1100	-0.071%	-7.654%
2020-12-17	14.1200	14.1200	14.1200	14.1200	+0.427%	-7.720%
2020-12-16	14.0600	14.0600	14.0600	14.0600	+0.071%	-7.326%
2020-12-15	14.0500	14.0500	14.0500	14.0500	+0.717%	-7.260%
2020-12-14	13.9500	13.9500	13.9500	13.9500	-0.143%	-6.595%
2020-12-11	13.9700	13.9700	13.9700	13.9700	-0.072%	-6.729%
2020-12-10	13.9800	13.9800	13.9800	13.9800	+0.143%	-6.795%
2020-12-09	13.9600	13.9600	13.9600	13.9600	-0.286%	-6.662%
2020-12-08	14.0000	14.0000	14.0000	14.0000	+0.143%	-6.929%
2020-12-07	13.9800	13.9800	13.9800	13.9800	-0.143%	-6.795%
2020-12-04	14.0000	14.0000	14.0000	14.0000	+0.503%	-6.929%
2020-12-03	13.9300	13.9300	13.9300	13.9300	+0.144%	-6.461%
2020-12-02	13.9100	13.9100	13.9100	13.9100	0.000%	-6.326%
2020-12-01	13.9100	13.9100	13.9100	13.9100	+0.578%	-6.326%
2020-11-30	13.8300	13.8300	13.8300	13.8300	-0.432%	-5.785%
2020-11-27	13.8900	13.8900	13.8900	13.8900	+0.289%	-6.192%
2020-11-26	13.8500	13.8500	13.8500	13.8500	0.000%	-5.921%
2020-11-25	13.8500	13.8500	13.8500	13.8500	-0.072%	-5.921%
2020-11-24	13.8600	13.8600	13.8600	13.8600	+0.800%	-5.988%
2020-11-23	13.7500	13.7500	13.7500	13.7500	+0.292%	-5.236%
2020-11-20	13.7100	13.7100	13.7100	13.7100	-0.073%	-4.960%
2020-11-19	13.7200	13.7200	13.7200	13.7200	+0.292%	-5.029%
2020-11-18	13.6800	13.6800	13.6800	13.6800	-0.364%	-4.751%
2020-11-17	13.7300	13.7300	13.7300	13.7300	-0.145%	-5.098%
2020-11-16	13.7500	13.7500	13.7500	13.7500	+0.733%	-5.236%
2020-11-13	13.6500	13.6500	13.6500	13.6500	+0.738%	-4.542%
2020-11-12	13.5500	13.5500	13.5500	13.5500	-0.514%	-3.838%
2020-11-11	13.6200	13.6200	13.6200	13.6200	+0.368%	-4.332%
2020-11-10	13.5700	13.5700	13.5700	13.5700	-0.074%	-3.979%
2020-11-09	13.5800	13.5800	13.5800	13.5800	+0.892%	-4.050%
2020-11-06	13.4600	13.4600	13.4600	13.4600	-0.074%	-3.195%
2020-11-05	13.4700	13.4700	13.4700	13.4700	+1.278%	-3.267%
2020-11-04	13.3000	13.3000	13.3000	13.3000	+1.064%	-2.030%
2020-11-03	13.1600	13.1600	13.1600	13.1600	+1.075%	-0.988%
2020-11-02	13.0200	13.0200	13.0200	13.0200	+0.696%	+0.077%
2020-10-30	12.9300	12.9300	12.9300	12.9300	-0.538%	+0.773%
2020-10-29	13.0000	13.0000	13.0000	13.0000	+0.309%	+0.231%
2020-10-28	12.9600	12.9600	12.9600	12.9600	-1.669%	+0.540%
2020-10-27	13.1800	13.1800	13.1800	13.1800	-0.152%	-1.138%
2020-10-26	13.2000	13.2000	13.2000	13.2000	-0.975%	-1.288%
2020-10-23	13.3300	13.3300	13.3300	13.3300	+0.301%	-2.251%
2020-10-22	13.2900	13.2900	13.2900	13.2900	+0.151%	-1.956%
2020-10-21	13.2700	13.2700	13.2700	13.2700	-0.150%	-1.809%
2020-10-20	13.2900	13.2900	13.2900	13.2900	+0.151%	-1.956%
2020-10-19	13.2700	13.2700	13.2700	13.2700	-0.599%	-1.809%
2020-10-16	13.3500	13.3500	13.3500	13.3500	+0.075%	-2.397%
2020-10-15	13.3400	13.3400	13.3400	13.3400	-0.224%	-2.324%
2020-10-14	13.3700	13.3700	13.3700	13.3700	-0.224%	-2.543%
2020-10-13	13.4000	13.4000	13.4000	13.4000	-0.298%	-2.761%
2020-10-12	13.4400	13.4400	13.4400	13.4400	+0.599%	-3.051%
2020-10-09	13.3600	13.3600	13.3600	13.3600	+0.451%	-2.470%
2020-10-08	13.3000	13.3000	13.3000	13.3000	+0.529%	-2.030%
2020-10-07	13.2300	13.2300	13.2300	13.2300	+0.762%	-1.512%
2020-10-06	13.1300	13.1300	13.1300	13.1300	-0.455%	-0.762%
2020-10-05	13.1900	13.1900	13.1900	13.1900	+0.841%	-1.213%
2020-10-02	13.0800	13.0800	13.0800	13.0800	-0.305%	-0.382%

.dark-mode .W4Hjv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4Hjv0{ color: #333333; background-color: white; border: 2px solid #333333; }ARCSXAMERICAN CENTURY ONE CHOICE 2030 PORTFOLIO - I CLASSmf NASDAQ

ARCSX
AMERICAN CENTURY ONE CHOICE 2030 PORTFOLIO - I CLASS
mf NASDAQ