Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARCNX
AQR RISK-BALANCED COMMODITIES FD CL N
mf NASDAQ

Inactive
Mar 29, 2022
10.05USD-3.365%(-0.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		10.050010.050010.050010.0500-3.365%0.000%
2022-03-25		10.400010.400010.400010.4000+0.193%-3.365%
2022-03-24		10.380010.380010.380010.3800+0.387%-3.179%
2022-03-23		10.340010.340010.340010.3400+2.579%-2.805%
2022-03-22		10.080010.080010.080010.0800-0.885%-0.298%
2022-03-21		10.170010.170010.170010.1700+0.893%-1.180%
2022-03-18		10.080010.080010.080010.0800-1.273%-0.298%
2022-03-17		10.210010.210010.210010.2100+1.693%-1.567%
2022-03-16		10.040010.040010.040010.0400-1.665%+0.100%
2022-03-15		10.210010.210010.210010.2100-1.066%-1.567%
2022-03-14		10.320010.320010.320010.3200-1.621%-2.616%
2022-03-11		10.490010.490010.490010.4900+0.479%-4.194%
2022-03-10		10.440010.440010.440010.4400+0.192%-3.736%
2022-03-09		10.420010.420010.420010.4200-3.429%-3.551%
2022-03-08		10.790010.790010.790010.7900+1.505%-6.858%
2022-03-07		10.630010.630010.630010.6300+6.194%-5.456%
2022-03-04		10.010010.010010.010010.0100+2.878%+0.400%
2022-03-03		9.73009.73009.73009.7300+1.038%+3.289%
2022-03-02		9.63009.63009.63009.6300+1.368%+4.361%
2022-03-01		9.50009.50009.50009.5000+4.167%+5.789%
2022-02-28		9.12009.12009.12009.1200+1.786%+10.197%
2022-02-25		8.96008.96008.96008.9600-2.820%+12.165%
2022-02-24		9.22009.22009.22009.2200+0.545%+9.002%
2022-02-23		9.17009.17009.17009.1700+0.438%+9.597%
2022-02-22		9.13009.13009.13009.1300+1.557%+10.077%
2022-02-18		8.99008.99008.99008.9900+0.223%+11.791%
2022-02-17		8.97008.97008.97008.9700+0.448%+12.040%
2022-02-16		8.93008.93008.93008.9300+1.362%+12.542%
2022-02-15		8.81008.81008.81008.8100-1.122%+14.075%
2022-02-14		8.91008.91008.91008.9100+0.906%+12.795%
2022-02-11		8.83008.83008.83008.8300-0.226%+13.817%
2022-02-10		8.85008.85008.85008.8500-0.113%+13.559%
2022-02-09		8.86008.86008.86008.8600+1.839%+13.431%
2022-02-08		8.70008.70008.70008.7000-0.344%+15.517%
2022-02-07		8.73008.73008.73008.7300+1.042%+15.120%
2022-02-04		8.64008.64008.64008.6400+0.699%+16.319%
2022-02-03		8.58008.58008.58008.5800+0.117%+17.133%
2022-02-02		8.57008.57008.57008.5700+0.351%+17.270%
2022-02-01		8.54008.54008.54008.5400+1.305%+17.681%
2022-01-31		8.43008.43008.43008.4300+0.119%+19.217%
2022-01-28		8.42008.42008.42008.4200+0.477%+19.359%
2022-01-27		8.38008.38008.38008.3800-0.711%+19.928%
2022-01-26		8.44008.44008.44008.4400+0.836%+19.076%
2022-01-25		8.37008.37008.37008.3700+0.843%+20.072%
2022-01-24		8.30008.30008.30008.3000-0.955%+21.084%
2022-01-21		8.38008.38008.38008.3800-0.711%+19.928%
2022-01-20		8.44008.44008.44008.4400+0.836%+19.076%
2022-01-19		8.37008.37008.37008.3700+1.949%+20.072%
2022-01-18		8.21008.21008.21008.2100+0.244%+22.412%
2022-01-14		8.19008.19008.19008.1900+0.368%+22.711%
2022-01-13		8.16008.16008.16008.1600-1.091%+23.162%
2022-01-12		8.25008.25008.25008.2500+1.351%+21.818%
2022-01-11		8.14008.14008.14008.1400+1.877%+23.464%
2022-01-10		7.99007.99007.99007.9900-0.991%+25.782%
2022-01-07		8.07008.07008.07008.0700+0.623%+24.535%
2022-01-06		8.02008.02008.02008.0200-0.865%+25.312%
2022-01-05		8.09008.09008.09008.0900+0.124%+24.227%
2022-01-04		8.08008.08008.08008.0800+1.892%+24.381%
2022-01-03		7.93007.93007.93007.9300-0.126%+26.734%
2021-12-31		7.94007.94007.94007.9400-0.126%+26.574%
2021-12-30		7.95007.95007.95007.9500-0.376%+26.415%
2021-12-29		7.98007.98007.98007.9800+0.377%+25.940%
2021-12-28		7.95007.95007.95007.9500-0.251%+26.415%
2021-12-27		7.97007.97007.97007.9700+1.142%+26.098%
2021-12-23		7.88007.88007.88007.8800-15.086%+27.538%
2021-12-22		9.28009.28009.28009.2800+1.643%+8.297%
2021-12-21		9.13009.13009.13009.1300+1.557%+10.077%
2021-12-20		8.99008.99008.99008.9900-1.209%+11.791%
2021-12-17		9.10009.10009.10009.1000-0.438%+10.440%
2021-12-16		9.14009.14009.14009.1400+2.466%+9.956%
2021-12-15		8.92008.92008.92008.9200-0.779%+12.668%
2021-12-14		8.99008.99008.99008.9900-0.333%+11.791%
2021-12-13		9.02009.02009.02009.0200-0.551%+11.419%
2021-12-10		9.07009.07009.07009.0700+0.110%+10.805%
2021-12-09		9.06009.06009.06009.0600-0.440%+10.927%
2021-12-08		9.10009.10009.10009.1000+0.999%+10.440%
2021-12-07		9.01009.01009.01009.0100+0.896%+11.543%
2021-12-06		8.93008.93008.93008.9300+0.676%+12.542%
2021-12-03		8.87008.87008.87008.8700+1.256%+13.303%
2021-12-02		8.76008.76008.76008.7600-0.114%+14.726%
2021-12-01		8.77008.77008.77008.7700+0.343%+14.595%
2021-11-30		8.74008.74008.74008.7400-2.455%+14.989%
2021-11-29		8.96008.96008.96008.9600-0.334%+12.165%
2021-11-26		8.99008.99008.99008.9900-4.055%+11.791%
2021-11-24		9.37009.37009.37009.3700+0.429%+7.257%
2021-11-23		9.33009.33009.33009.3300+0.323%+7.717%
2021-11-22		9.30009.30009.30009.30000.000%+8.065%
2021-11-19		9.30009.30009.30009.3000-0.107%+8.065%
2021-11-18		9.31009.31009.31009.3100-0.428%+7.948%
2021-11-17		9.35009.35009.35009.3500-0.107%+7.487%
2021-11-16		9.36009.36009.36009.3600-0.319%+7.372%
2021-11-15		9.39009.39009.39009.3900-0.213%+7.029%
2021-11-12		9.41009.41009.41009.4100+0.857%+6.801%
2021-11-11		9.33009.33009.33009.3300+0.974%+7.717%
2021-11-10		9.24009.24009.24009.2400+0.108%+8.766%
2021-11-09		9.23009.23009.23009.2300+0.545%+8.884%
2021-11-08		9.18009.18009.18009.1800+0.438%+9.477%
2021-11-05		9.14009.14009.14009.1400+0.661%+9.956%
2021-11-04		9.08009.08009.08009.0800-0.329%+10.683%
2021-11-03		9.11009.11009.11009.1100-1.514%+10.318%
2021-11-02		9.25009.25009.25009.2500-0.216%+8.649%
2021-11-01		9.27009.27009.27009.2700+0.980%+8.414%
2021-10-29		9.18009.18009.18009.1800-0.757%+9.477%
2021-10-28		9.25009.25009.25009.2500+0.217%+8.649%
2021-10-27		9.23009.23009.23009.2300-0.859%+8.884%
2021-10-26		9.31009.31009.31009.3100-0.107%+7.948%
2021-10-25		9.32009.32009.32009.3200+1.525%+7.833%
2021-10-22		9.18009.18009.18009.1800-0.109%+9.477%
2021-10-21		9.19009.19009.19009.1900-2.442%+9.358%
2021-10-20		9.42009.42009.42009.4200+1.618%+6.688%
2021-10-19		9.27009.27009.27009.2700-0.108%+8.414%
2021-10-18		9.28009.28009.28009.2800-0.642%+8.297%
2021-10-15		9.34009.34009.34009.3400+1.412%+7.602%
2021-10-14		9.21009.21009.21009.2100+1.881%+9.121%
2021-10-13		9.04009.04009.04009.0400+1.006%+11.173%
2021-10-12		8.95008.95008.95008.9500-0.996%+12.291%
2021-10-11		9.04009.04009.04009.0400+0.668%+11.173%
2021-10-08		8.98008.98008.98008.9800+0.673%+11.915%
2021-10-07		8.92008.92008.92008.9200+1.364%+12.668%
2021-10-06		8.80008.80008.80008.8000-1.124%+14.205%
2021-10-05		8.90008.90008.90008.9000+0.679%+12.921%
2021-10-04		8.84008.84008.84008.8400+0.913%+13.688%
2021-10-01		8.76008.76008.76008.7600+0.690%+14.726%
2021-09-30		8.70008.70008.70008.7000-0.115%+15.517%
2021-09-29		8.71008.71008.71008.7100-0.684%+15.385%
2021-09-28		8.77008.77008.77008.7700-0.454%+14.595%
2021-09-27		8.81008.81008.81008.8100+0.801%+14.075%
2021-09-24		8.74008.74008.74008.7400+0.344%+14.989%
2021-09-23		8.71008.71008.71008.7100+0.694%+15.385%
2021-09-22		8.65008.65008.65008.6500+1.885%+16.185%
2021-09-21		8.49008.49008.49008.4900+0.236%+18.375%
2021-09-20		8.47008.47008.47008.4700-1.968%+18.654%
2021-09-17		8.64008.64008.64008.6400-0.917%+16.319%
2021-09-16		8.72008.72008.72008.7200-1.580%+15.252%
2021-09-15		8.86008.86008.86008.8600+1.606%+13.431%
2021-09-14		8.72008.72008.72008.72000.000%+15.252%
2021-09-13		8.72008.72008.72008.7200-0.457%+15.252%
2021-09-10		8.76008.76008.76008.7600+1.155%+14.726%
2021-09-09		8.66008.66008.66008.6600+0.116%+16.051%
2021-09-08		8.65008.65008.65008.6500+0.116%+16.185%
2021-09-07		8.64008.64008.64008.6400-1.595%+16.319%
2021-09-03		8.78008.78008.78008.7800+0.573%+14.465%
2021-09-02		8.73008.73008.73008.7300+0.460%+15.120%
2021-09-01		8.69008.69008.69008.6900-0.799%+15.650%
2021-08-31		8.76008.76008.76008.7600-0.228%+14.726%
2021-08-30		8.78008.78008.78008.7800-0.341%+14.465%
2021-08-27		8.81008.81008.81008.8100+1.498%+14.075%
2021-08-26		8.68008.68008.68008.6800-0.800%+15.783%
2021-08-25		8.75008.75008.75008.7500+0.575%+14.857%
2021-08-24		8.70008.70008.70008.7000+2.113%+15.517%
2021-08-23		8.52008.52008.52008.5200+2.527%+17.958%
2021-08-20		8.31008.31008.31008.3100-1.540%+20.939%
2021-08-19		8.44008.44008.44008.4400-1.974%+19.076%
2021-08-18		8.61008.61008.61008.6100-0.692%+16.725%
2021-08-17		8.67008.67008.67008.6700-0.687%+15.917%
2021-08-16		8.73008.73008.73008.73000.000%+15.120%
2021-08-13		8.73008.73008.73008.7300+0.808%+15.120%
2021-08-12		8.66008.66008.66008.6600+0.116%+16.051%
2021-08-11		8.65008.65008.65008.6500+0.933%+16.185%
2021-08-10		8.57008.57008.57008.5700+1.661%+17.270%
2021-08-09		8.43008.43008.43008.4300-1.863%+19.217%
2021-08-06		8.59008.59008.59008.5900-1.037%+16.997%
2021-08-05		8.68008.68008.68008.6800+0.813%+15.783%
2021-08-04		8.61008.61008.61008.6100-0.692%+16.725%
2021-08-03		8.67008.67008.67008.6700-0.914%+15.917%
2021-08-02		8.75008.75008.75008.75000.000%+14.857%
2021-07-30		8.75008.75008.75008.7500-1.464%+14.857%
2021-07-29		8.88008.88008.88008.8800+1.370%+13.176%
2021-07-28		8.76008.76008.76008.7600+0.690%+14.726%
2021-07-27		8.70008.70008.70008.7000-0.911%+15.517%
2021-07-26		8.78008.78008.78008.7800+1.269%+14.465%
2021-07-23		8.67008.67008.67008.67000.000%+15.917%
2021-07-22		8.67008.67008.67008.6700+0.814%+15.917%
2021-07-21		8.60008.60008.60008.6000+0.939%+16.860%
2021-07-20		8.52008.52008.52008.5200+1.549%+17.958%
2021-07-19		8.39008.39008.39008.3900-2.781%+19.785%
2021-07-16		8.63008.63008.63008.6300-0.116%+16.454%
2021-07-15		8.64008.64008.64008.6400-0.116%+16.319%
2021-07-14		8.65008.65008.65008.6500+0.116%+16.185%
2021-07-13		8.64008.64008.64008.6400+0.935%+16.319%
2021-07-12		8.56008.56008.56008.5600+0.588%+17.407%
2021-07-06		8.51008.51008.51008.5100-2.743%+18.096%
2021-07-02		8.75008.75008.75008.7500+0.690%+14.857%
2021-07-01		8.69008.69008.69008.69000.000%+15.650%
2021-06-30		8.69008.69008.69008.6900+1.519%+15.650%
2021-06-29		8.56008.56008.56008.5600+0.469%+17.407%
2021-06-28		8.52008.52008.52008.5200+1.188%+17.958%
2021-06-25		8.42008.42008.42008.4200+0.119%+19.359%
2021-06-24		8.41008.41008.41008.41000.000%+19.501%
2021-06-23		8.41008.41008.41008.4100+0.598%+19.501%
2021-06-22		8.36008.36008.36008.3600-0.239%+20.215%
2021-06-21		8.38008.38008.38008.3800+1.086%+19.928%
2021-06-18		8.29008.29008.29008.2900+0.852%+21.230%
2021-06-17		8.22008.22008.22008.2200-5.190%+22.263%
2021-06-16		8.67008.67008.67008.6700-0.115%+15.917%
2021-06-15		8.68008.68008.68008.6800-1.364%+15.783%
2021-06-14		8.80008.80008.80008.8000-1.012%+14.205%
2021-06-11		8.89008.89008.89008.8900-0.336%+13.048%
2021-06-10		8.92008.92008.92008.9200+0.337%+12.668%
2021-06-09		8.89008.89008.89008.8900+0.113%+13.048%
2021-06-08		8.88008.88008.88008.8800+0.795%+13.176%
2021-06-07		8.81008.81008.81008.8100-0.227%+14.075%
2021-06-04		8.83008.83008.83008.8300+2.081%+13.817%
2021-06-03		8.65008.65008.65008.6500-2.149%+16.185%
2021-06-02		8.84008.84008.84008.8400+0.455%+13.688%
2021-06-01		8.80008.80008.80008.8000+1.499%+14.205%
2021-05-28		8.67008.67008.67008.67000.000%+15.917%
2021-05-27		8.67008.67008.67008.6700+2.241%+15.917%
2021-05-26		8.48008.48008.48008.48000.000%+18.514%
2021-05-24		8.48008.48008.48008.4800+0.713%+18.514%
2021-05-21		8.42008.42008.42008.4200-0.590%+19.359%
2021-05-20		8.47008.47008.47008.4700-0.236%+18.654%
2021-05-19		8.49008.49008.49008.4900-2.189%+18.375%
2021-05-18		8.68008.68008.68008.6800+0.231%+15.783%
2021-05-17		8.66008.66008.66008.6600+1.643%+16.051%
2021-05-14		8.52008.52008.52008.52000.000%+17.958%
2021-05-13		8.52008.52008.52008.5200-2.629%+17.958%
2021-05-12		8.75008.75008.75008.7500-0.455%+14.857%
2021-05-11		8.79008.79008.79008.7900+1.034%+14.334%
2021-05-10		8.70008.70008.70008.7000-0.685%+15.517%
2021-05-07		8.76008.76008.76008.7600+1.624%+14.726%
2021-05-06		8.62008.62008.62008.6200+1.531%+16.589%
2021-05-05		8.49008.49008.49008.4900+1.071%+18.375%
2021-05-04		8.40008.40008.40008.4000+1.083%+19.643%
2021-05-03		8.31008.31008.31008.3100+0.484%+20.939%
2021-04-30		8.27008.27008.27008.2700+0.364%+21.524%
2021-04-29		8.24008.24008.24008.2400+0.122%+21.966%
2021-04-28		8.23008.23008.23008.2300-0.484%+22.114%
2021-04-27		8.27008.27008.27008.2700+0.608%+21.524%
2021-04-26		8.22008.22008.22008.2200+1.985%+22.263%
2021-04-23		8.06008.06008.06008.0600+0.624%+24.690%
2021-04-22		8.01008.01008.01008.0100+0.882%+25.468%
2021-04-21		7.94007.94007.94007.9400+1.146%+26.574%
2021-04-20		7.85007.85007.85007.8500+0.512%+28.025%
2021-04-19		7.81007.81007.81007.8100+0.386%+28.681%
2021-04-16		7.78007.78007.78007.7800-0.128%+29.177%
2021-04-15		7.79007.79007.79007.7900+1.432%+29.012%
2021-04-14		7.68007.68007.68007.6800+1.992%+30.859%
2021-04-13		7.53007.53007.53007.5300+1.346%+33.466%
2021-04-12		7.43007.43007.43007.4300-1.065%+35.262%
2021-04-09		7.51007.51007.51007.5100-0.661%+33.822%
2021-04-08		7.56007.56007.56007.5600+1.070%+32.937%
2021-04-07		7.48007.48007.48007.48000.000%+34.358%
2021-04-06		7.48007.48007.48007.4800+1.769%+34.358%
2021-04-05		7.35007.35007.35007.3500-0.810%+36.735%
2021-04-01		7.41007.41007.41007.4100+0.543%+35.628%
2021-03-31		7.37007.37007.37007.3700+1.655%+36.364%
2021-03-30		7.25007.25007.25007.2500-1.894%+38.621%
2021-03-29		7.39007.39007.39007.3900-0.805%+35.995%
2021-03-26		7.45007.45007.45007.4500+1.361%+34.899%
2021-03-25		7.35007.35007.35007.3500-2.000%+36.735%
2021-03-24		7.50007.50007.50007.5000+1.351%+34.000%
2021-03-23		7.40007.40007.40007.4000-1.596%+35.811%
2021-03-22		7.52007.52007.52007.5200-0.133%+33.644%
2021-03-19		7.53007.53007.53007.5300+0.938%+33.466%
2021-03-18		7.46007.46007.46007.4600-1.971%+34.718%
2021-03-17		7.61007.61007.61007.6100-0.131%+32.063%
2021-03-16		7.62007.62007.62007.6200-0.262%+31.890%
2021-03-15		7.64007.64007.64007.6400+0.659%+31.545%
2021-03-12		7.59007.59007.59007.5900-0.132%+32.411%
2021-03-11		7.60007.60007.60007.6000+1.469%+32.237%
2021-03-10		7.49007.49007.49007.49000.000%+34.179%
2021-03-09		7.49007.49007.49007.4900+0.134%+34.179%
2021-03-08		7.48007.48007.48007.4800-0.399%+34.358%
2021-03-05		7.51007.51007.51007.5100+1.077%+33.822%
2021-03-04		7.43007.43007.43007.4300-0.668%+35.262%
2021-03-03		7.48007.48007.48007.4800-0.796%+34.358%
2021-03-02		7.54007.54007.54007.5400+1.072%+33.289%
2021-03-01		7.46007.46007.46007.4600-0.930%+34.718%
2021-02-26		7.53007.53007.53007.5300-3.213%+33.466%
2021-02-25		7.78007.78007.78007.7800-0.384%+29.177%
2021-02-24		7.81007.81007.81007.8100+1.429%+28.681%
2021-02-23		7.70007.70007.70007.7000+0.522%+30.519%
2021-02-22		7.66007.66007.66007.6600+2.819%+31.201%
2021-02-19		7.45007.45007.45007.4500+1.361%+34.899%
2021-02-18		7.35007.35007.35007.3500+0.823%+36.735%
2021-02-17		7.29007.29007.29007.2900-0.274%+37.860%
2021-02-16		7.31007.31007.31007.3100+1.247%+37.483%
2021-02-12		7.22007.22007.22007.2200+0.557%+39.197%
2021-02-11		7.18007.18007.18007.1800-0.139%+39.972%
2021-02-10		7.19007.19007.19007.1900-0.416%+39.777%
2021-02-09		7.22007.22007.22007.2200+0.838%+39.197%
2021-02-08		7.16007.16007.16007.1600+1.849%+40.363%
2021-02-05		7.03007.03007.03007.0300+1.151%+42.959%
2021-02-04		6.95006.95006.95006.9500-0.572%+44.604%
2021-02-03		6.99006.99006.99006.9900+0.720%+43.777%
2021-02-02		6.94006.94006.94006.9400-1.140%+44.813%
2021-02-01		7.02007.02007.02007.0200+1.007%+43.162%
2021-01-29		6.95006.95006.95006.9500+0.579%+44.604%
2021-01-28		6.91006.91006.91006.9100-0.289%+45.441%
2021-01-27		6.93006.93006.93006.9300-0.858%+45.022%
2021-01-26		6.99006.99006.99006.9900+1.012%+43.777%
2021-01-25		6.92006.92006.92006.9200+0.728%+45.231%
2021-01-22		6.87006.87006.87006.8700-1.857%+46.288%
2021-01-21		7.00007.00007.00007.0000+0.287%+43.571%
2021-01-20		6.98006.98006.98006.9800+0.722%+43.983%
2021-01-19		6.93006.93006.93006.9300-0.288%+45.022%
2021-01-15		6.95006.95006.95006.9500-1.418%+44.604%
2021-01-14		7.05007.05007.05007.0500+1.003%+42.553%
2021-01-13		6.98006.98006.98006.9800+0.576%+43.983%
2021-01-12		6.94006.94006.94006.9400+1.760%+44.813%
2021-01-11		6.82006.82006.82006.8200-1.016%+47.361%
2021-01-08		6.89006.89006.89006.8900-1.289%+45.864%
2021-01-07		6.98006.98006.98006.9800+0.287%+43.983%
2021-01-06		6.96006.96006.96006.9600-0.429%+44.397%
2021-01-05		6.99006.99006.99006.9900+2.493%+43.777%
2021-01-04		6.82006.82006.82006.8200+1.037%+47.361%
2020-12-31		6.75006.75006.75006.7500+0.446%+48.889%
2020-12-30		6.72006.72006.72006.7200+1.053%+49.554%
2020-12-29		6.65006.65006.65006.6500+1.218%+51.128%
2020-12-28		6.57006.57006.57006.5700+0.152%+52.968%
2020-12-24		6.56006.56006.56006.5600+0.153%+53.201%
2020-12-23		6.55006.55006.55006.5500+1.708%+53.435%
2020-12-22		6.44006.44006.44006.4400-0.770%+56.056%
2020-12-21		6.49006.49006.49006.4900-0.916%+54.854%
2020-12-18		6.55006.55006.55006.5500+0.460%+53.435%
2020-12-17		6.52006.52006.52006.5200+2.034%+54.141%
2020-12-16		6.39006.39006.39006.3900+0.948%+57.277%
2020-12-15		6.33006.33006.33006.3300+0.957%+58.768%
2020-12-14		6.27006.27006.27006.2700+0.160%+60.287%
2020-12-11		6.26006.26006.26006.2600-0.477%+60.543%
2020-12-10		6.29006.29006.29006.2900+0.801%+59.777%
2020-12-09		6.24006.24006.24006.24000.000%+61.058%
2020-12-08		6.24006.24006.24006.2400-0.319%+61.058%
2020-12-07		6.26006.26006.26006.2600+0.160%+60.543%
2020-12-04		6.25006.25006.25006.25000.000%+60.800%
2020-12-03		6.25006.25006.25006.2500+0.806%+60.800%
2020-12-02		6.20006.20006.20006.2000+0.324%+62.097%
2020-12-01		6.18006.18006.18006.1800+0.651%+62.621%
2020-11-30		6.14006.14006.14006.1400-0.808%+63.681%
2020-11-27		6.19006.19006.19006.1900+0.814%+62.359%
2020-11-26		6.14006.14006.14006.14000.000%+63.681%
2020-11-25		6.14006.14006.14006.1400+0.163%+63.681%
2020-11-24		6.13006.13006.13006.13000.000%+63.948%
2020-11-23		6.13006.13006.13006.1300-0.325%+63.948%
2020-11-20		6.15006.15006.15006.1500+1.151%+63.415%
2020-11-19		6.08006.08006.08006.0800-0.491%+65.296%
2020-11-18		6.11006.11006.11006.1100+0.493%+64.484%
2020-11-17		6.08006.08006.08006.0800+0.165%+65.296%
2020-11-16		6.07006.07006.07006.0700+1.846%+65.568%
2020-11-13		5.96005.96005.96005.96000.000%+68.624%
2020-11-12		5.96005.96005.96005.9600+0.168%+68.624%
2020-11-11		5.95005.95005.95005.9500-0.502%+68.908%
2020-11-10		5.98005.98005.98005.9800+1.874%+68.060%
2020-11-09		5.87005.87005.87005.8700-0.845%+71.210%
2020-11-06		5.92005.92005.92005.9200+0.509%+69.764%
2020-11-05		5.89005.89005.89005.8900+1.727%+70.628%
2020-11-04		5.79005.79005.79005.7900+0.871%+73.575%
2020-11-03		5.74005.74005.74005.7400+1.056%+75.087%
2020-11-02		5.68005.68005.68005.6800+0.888%+76.937%
2020-10-30		5.63005.63005.63005.6300+0.536%+78.508%
2020-10-29		5.60005.60005.60005.6000-0.885%+79.464%
2020-10-28		5.65005.65005.65005.6500-2.418%+77.876%
2020-10-27		5.79005.79005.79005.7900+0.173%+73.575%
2020-10-26		5.78005.78005.78005.7800-0.516%+73.875%
2020-10-23		5.81005.81005.81005.8100-0.172%+72.978%
2020-10-22		5.82005.82005.82005.8200-0.172%+72.680%
2020-10-21		5.83005.83005.83005.8300+0.691%+72.384%
2020-10-20		5.79005.79005.79005.7900+0.696%+73.575%
2020-10-19		5.75005.75005.75005.7500+0.174%+74.783%
2020-10-16		5.74005.74005.74005.7400-0.347%+75.087%
2020-10-15		5.76005.76005.76005.7600+0.174%+74.479%
2020-10-14		5.75005.75005.75005.7500+0.877%+74.783%
2020-10-13		5.70005.70005.70005.7000-0.175%+76.316%
2020-10-12		5.71005.71005.71005.7100-1.721%+76.007%
2020-10-09		5.81005.81005.81005.8100+1.930%+72.978%
2020-10-08		5.70005.70005.70005.7000+0.352%+76.316%
2020-10-07		5.68005.68005.68005.6800+0.709%+76.937%
2020-10-06		5.64005.64005.64005.6400+1.439%+78.191%
2020-10-05		5.56005.56005.56005.5600+0.907%+80.755%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC