Dark

ARCMX
AMERICAN CENTURY ONE CHOICE 2030 PTF A CL
mf NASDAQ

Inactive

Mar 29, 2022

13.01USD+1.166%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0100	13.0100	13.0100	13.0100	+1.166%	0.000%
2022-03-25	12.8600	12.8600	12.8600	12.8600	0.000%	+1.166%
2022-03-24	12.8600	12.8600	12.8600	12.8600	+0.469%	+1.166%
2022-03-23	12.8000	12.8000	12.8000	12.8000	0.000%	+1.641%
2022-03-21	12.8000	12.8000	12.8000	12.8000	-0.467%	+1.641%
2022-03-18	12.8600	12.8600	12.8600	12.8600	+0.626%	+1.166%
2022-03-17	12.7800	12.7800	12.7800	12.7800	+0.789%	+1.800%
2022-03-16	12.6800	12.6800	12.6800	12.6800	+1.440%	+2.603%
2022-03-15	12.5000	12.5000	12.5000	12.5000	+0.725%	+4.080%
2022-03-14	12.4100	12.4100	12.4100	12.4100	-0.561%	+4.835%
2022-03-11	12.4800	12.4800	12.4800	12.4800	-0.637%	+4.247%
2022-03-10	12.5600	12.5600	12.5600	12.5600	-0.475%	+3.583%
2022-03-09	12.6200	12.6200	12.6200	12.6200	+1.447%	+3.090%
2022-03-08	12.4400	12.4400	12.4400	12.4400	-0.400%	+4.582%
2022-03-07	12.4900	12.4900	12.4900	12.4900	-1.654%	+4.163%
2022-03-04	12.7000	12.7000	12.7000	12.7000	-0.704%	+2.441%
2022-03-03	12.7900	12.7900	12.7900	12.7900	-0.389%	+1.720%
2022-03-02	12.8400	12.8400	12.8400	12.8400	+0.469%	+1.324%
2022-03-01	12.7800	12.7800	12.7800	12.7800	-0.776%	+1.800%
2022-02-28	12.8800	12.8800	12.8800	12.8800	-0.078%	+1.009%
2022-02-25	12.8900	12.8900	12.8900	12.8900	+1.257%	+0.931%
2022-02-24	12.7300	12.7300	12.7300	12.7300	+0.236%	+2.200%
2022-02-23	12.7000	12.7000	12.7000	12.7000	-0.859%	+2.441%
2022-02-22	12.8100	12.8100	12.8100	12.8100	-0.621%	+1.561%
2022-02-18	12.8900	12.8900	12.8900	12.8900	-0.309%	+0.931%
2022-02-17	12.9300	12.9300	12.9300	12.9300	-0.995%	+0.619%
2022-02-16	13.0600	13.0600	13.0600	13.0600	+0.153%	-0.383%
2022-02-15	13.0400	13.0400	13.0400	13.0400	+0.851%	-0.230%
2022-02-14	12.9300	12.9300	12.9300	12.9300	-0.385%	+0.619%
2022-02-11	12.9800	12.9800	12.9800	12.9800	-0.689%	+0.231%
2022-02-10	13.0700	13.0700	13.0700	13.0700	-1.060%	-0.459%
2022-02-09	13.2100	13.2100	13.2100	13.2100	+0.840%	-1.514%
2022-02-08	13.1000	13.1000	13.1000	13.1000	+0.460%	-0.687%
2022-02-07	13.0400	13.0400	13.0400	13.0400	-0.153%	-0.230%
2022-02-04	13.0600	13.0600	13.0600	13.0600	0.000%	-0.383%
2022-02-03	13.0600	13.0600	13.0600	13.0600	-1.210%	-0.383%
2022-02-02	13.2200	13.2200	13.2200	13.2200	+0.380%	-1.589%
2022-02-01	13.1700	13.1700	13.1700	13.1700	+0.381%	-1.215%
2022-01-31	13.1200	13.1200	13.1200	13.1200	+0.923%	-0.838%
2022-01-28	13.0000	13.0000	13.0000	13.0000	+0.853%	+0.077%
2022-01-27	12.8900	12.8900	12.8900	12.8900	-0.232%	+0.931%
2022-01-26	12.9200	12.9200	12.9200	12.9200	-0.386%	+0.697%
2022-01-25	12.9700	12.9700	12.9700	12.9700	-0.537%	+0.308%
2022-01-24	13.0400	13.0400	13.0400	13.0400	0.000%	-0.230%
2022-01-21	13.0400	13.0400	13.0400	13.0400	-0.685%	-0.230%
2022-01-20	13.1300	13.1300	13.1300	13.1300	-0.455%	-0.914%
2022-01-19	13.1900	13.1900	13.1900	13.1900	-0.302%	-1.365%
2022-01-18	13.2300	13.2300	13.2300	13.2300	-1.195%	-1.663%
2022-01-14	13.3900	13.3900	13.3900	13.3900	-0.224%	-2.838%
2022-01-13	13.4200	13.4200	13.4200	13.4200	-0.593%	-3.055%
2022-01-12	13.5000	13.5000	13.5000	13.5000	+0.148%	-3.630%
2022-01-11	13.4800	13.4800	13.4800	13.4800	+0.672%	-3.487%
2022-01-10	13.3900	13.3900	13.3900	13.3900	-0.298%	-2.838%
2022-01-07	13.4300	13.4300	13.4300	13.4300	-0.149%	-3.127%
2022-01-06	13.4500	13.4500	13.4500	13.4500	-0.148%	-3.271%
2022-01-05	13.4700	13.4700	13.4700	13.4700	-1.101%	-3.415%
2022-01-04	13.6200	13.6200	13.6200	13.6200	0.000%	-4.479%
2022-01-03	13.6200	13.6200	13.6200	13.6200	0.000%	-4.479%
2021-12-31	13.6200	13.6200	13.6200	13.6200	-0.073%	-4.479%
2021-12-30	13.6300	13.6300	13.6300	13.6300	0.000%	-4.549%
2021-12-29	13.6300	13.6300	13.6300	13.6300	0.000%	-4.549%
2021-12-28	13.6300	13.6300	13.6300	13.6300	-7.279%	-4.549%
2021-12-27	14.7000	14.7000	14.7000	14.7000	+0.685%	-11.497%
2021-12-23	14.6000	14.6000	14.6000	14.6000	+0.275%	-10.890%
2021-12-22	14.5600	14.5600	14.5600	14.5600	+0.622%	-10.646%
2021-12-21	14.4700	14.4700	14.4700	14.4700	+0.907%	-10.090%
2021-12-20	14.3400	14.3400	14.3400	14.3400	-0.624%	-9.275%
2021-12-17	14.4300	14.4300	14.4300	14.4300	-0.345%	-9.841%
2021-12-16	14.4800	14.4800	14.4800	14.4800	-0.344%	-10.152%
2021-12-15	14.5300	14.5300	14.5300	14.5300	+0.693%	-10.461%
2021-12-14	14.4300	14.4300	14.4300	14.4300	-0.551%	-9.841%
2021-12-13	14.5100	14.5100	14.5100	14.5100	-0.343%	-10.338%
2021-12-10	14.5600	14.5600	14.5600	14.5600	+0.206%	-10.646%
2021-12-09	14.5300	14.5300	14.5300	14.5300	-0.548%	-10.461%
2021-12-08	14.6100	14.6100	14.6100	14.6100	+0.206%	-10.951%
2021-12-07	14.5800	14.5800	14.5800	14.5800	+1.040%	-10.768%
2021-12-06	14.4300	14.4300	14.4300	14.4300	+0.557%	-9.841%
2021-12-03	14.3500	14.3500	14.3500	14.3500	-0.416%	-9.338%
2021-12-02	14.4100	14.4100	14.4100	14.4100	+0.840%	-9.715%
2021-12-01	14.2900	14.2900	14.2900	14.2900	-0.557%	-8.957%
2021-11-30	14.3700	14.3700	14.3700	14.3700	-0.897%	-9.464%
2021-11-29	14.5000	14.5000	14.5000	14.5000	+0.485%	-10.276%
2021-11-26	14.4300	14.4300	14.4300	14.4300	-1.164%	-9.841%
2021-11-24	14.6000	14.6000	14.6000	14.6000	+0.069%	-10.890%
2021-11-23	14.5900	14.5900	14.5900	14.5900	-0.137%	-10.829%
2021-11-22	14.6100	14.6100	14.6100	14.6100	-0.477%	-10.951%
2021-11-19	14.6800	14.6800	14.6800	14.6800	-0.272%	-11.376%
2021-11-18	14.7200	14.7200	14.7200	14.7200	+0.068%	-11.617%
2021-11-17	14.7100	14.7100	14.7100	14.7100	-0.136%	-11.557%
2021-11-16	14.7300	14.7300	14.7300	14.7300	+0.068%	-11.677%
2021-11-15	14.7200	14.7200	14.7200	14.7200	-0.136%	-11.617%
2021-11-12	14.7400	14.7400	14.7400	14.7400	+0.272%	-11.737%
2021-11-11	14.7000	14.7000	14.7000	14.7000	+0.136%	-11.497%
2021-11-10	14.6800	14.6800	14.6800	14.6800	-0.744%	-11.376%
2021-11-09	14.7900	14.7900	14.7900	14.7900	0.000%	-12.035%
2021-11-08	14.7900	14.7900	14.7900	14.7900	+0.068%	-12.035%
2021-11-05	14.7800	14.7800	14.7800	14.7800	+0.271%	-11.976%
2021-11-04	14.7400	14.7400	14.7400	14.7400	+0.204%	-11.737%
2021-11-03	14.7100	14.7100	14.7100	14.7100	+0.273%	-11.557%
2021-11-02	14.6700	14.6700	14.6700	14.6700	+0.205%	-11.316%
2021-11-01	14.6400	14.6400	14.6400	14.6400	+0.343%	-11.134%
2021-10-29	14.5900	14.5900	14.5900	14.5900	-0.137%	-10.829%
2021-10-28	14.6100	14.6100	14.6100	14.6100	+0.481%	-10.951%
2021-10-27	14.5400	14.5400	14.5400	14.5400	-0.206%	-10.523%
2021-10-26	14.5700	14.5700	14.5700	14.5700	+0.137%	-10.707%
2021-10-25	14.5500	14.5500	14.5500	14.5500	+0.138%	-10.584%
2021-10-22	14.5300	14.5300	14.5300	14.5300	+0.069%	-10.461%
2021-10-21	14.5200	14.5200	14.5200	14.5200	0.000%	-10.399%
2021-10-20	14.5200	14.5200	14.5200	14.5200	+0.276%	-10.399%
2021-10-19	14.4800	14.4800	14.4800	14.4800	+0.208%	-10.152%
2021-10-18	14.4500	14.4500	14.4500	14.4500	0.000%	-9.965%
2021-10-15	14.4500	14.4500	14.4500	14.4500	+0.278%	-9.965%
2021-10-14	14.4100	14.4100	14.4100	14.4100	+0.840%	-9.715%
2021-10-13	14.2900	14.2900	14.2900	14.2900	+0.351%	-8.957%
2021-10-12	14.2400	14.2400	14.2400	14.2400	0.000%	-8.638%
2021-10-11	14.2400	14.2400	14.2400	14.2400	-0.350%	-8.638%
2021-10-08	14.2900	14.2900	14.2900	14.2900	-0.140%	-8.957%
2021-10-07	14.3100	14.3100	14.3100	14.3100	+0.421%	-9.085%
2021-10-06	14.2500	14.2500	14.2500	14.2500	0.000%	-8.702%
2021-10-05	14.2500	14.2500	14.2500	14.2500	+0.423%	-8.702%
2021-10-04	14.1900	14.1900	14.1900	14.1900	-0.630%	-8.316%
2021-10-01	14.2800	14.2800	14.2800	14.2800	+0.563%	-8.894%
2021-09-30	14.2000	14.2000	14.2000	14.2000	-0.491%	-8.380%
2021-09-29	14.2700	14.2700	14.2700	14.2700	+0.070%	-8.830%
2021-09-28	14.2600	14.2600	14.2600	14.2600	-1.178%	-8.766%
2021-09-27	14.4300	14.4300	14.4300	14.4300	-0.138%	-9.841%
2021-09-24	14.4500	14.4500	14.4500	14.4500	-0.207%	-9.965%
2021-09-23	14.4800	14.4800	14.4800	14.4800	+0.486%	-10.152%
2021-09-22	14.4100	14.4100	14.4100	14.4100	+0.418%	-9.715%
2021-09-21	14.3500	14.3500	14.3500	14.3500	+0.140%	-9.338%
2021-09-20	14.3300	14.3300	14.3300	14.3300	-0.899%	-9.211%
2021-09-17	14.4600	14.4600	14.4600	14.4600	-0.482%	-10.028%
2021-09-16	14.5300	14.5300	14.5300	14.5300	-0.069%	-10.461%
2021-09-15	14.5400	14.5400	14.5400	14.5400	+0.207%	-10.523%
2021-09-14	14.5100	14.5100	14.5100	14.5100	-0.069%	-10.338%
2021-09-13	14.5200	14.5200	14.5200	14.5200	+0.138%	-10.399%
2021-09-10	14.5000	14.5000	14.5000	14.5000	-0.412%	-10.276%
2021-09-09	14.5600	14.5600	14.5600	14.5600	0.000%	-10.646%
2021-09-08	14.5600	14.5600	14.5600	14.5600	-0.137%	-10.646%
2021-09-07	14.5800	14.5800	14.5800	14.5800	-0.342%	-10.768%
2021-09-03	14.6300	14.6300	14.6300	14.6300	0.000%	-11.073%
2021-09-02	14.6300	14.6300	14.6300	14.6300	+0.205%	-11.073%
2021-09-01	14.6000	14.6000	14.6000	14.6000	+0.137%	-10.890%
2021-08-31	14.5800	14.5800	14.5800	14.5800	-0.069%	-10.768%
2021-08-30	14.5900	14.5900	14.5900	14.5900	+0.137%	-10.829%
2021-08-27	14.5700	14.5700	14.5700	14.5700	+0.622%	-10.707%
2021-08-26	14.4800	14.4800	14.4800	14.4800	-0.344%	-10.152%
2021-08-25	14.5300	14.5300	14.5300	14.5300	+0.138%	-10.461%
2021-08-24	14.5100	14.5100	14.5100	14.5100	+0.207%	-10.338%
2021-08-23	14.4800	14.4800	14.4800	14.4800	+0.416%	-10.152%
2021-08-20	14.4200	14.4200	14.4200	14.4200	+0.418%	-9.778%
2021-08-19	14.3600	14.3600	14.3600	14.3600	-0.139%	-9.401%
2021-08-18	14.3800	14.3800	14.3800	14.3800	-0.416%	-9.527%
2021-08-17	14.4400	14.4400	14.4400	14.4400	-0.414%	-9.903%
2021-08-16	14.5000	14.5000	14.5000	14.5000	0.000%	-10.276%
2021-08-13	14.5000	14.5000	14.5000	14.5000	+0.207%	-10.276%
2021-08-12	14.4700	14.4700	14.4700	14.4700	+0.069%	-10.090%
2021-08-11	14.4600	14.4600	14.4600	14.4600	+0.208%	-10.028%
2021-08-10	14.4300	14.4300	14.4300	14.4300	0.000%	-9.841%
2021-08-09	14.4300	14.4300	14.4300	14.4300	-0.069%	-9.841%
2021-08-06	14.4400	14.4400	14.4400	14.4400	-0.207%	-9.903%
2021-08-05	14.4700	14.4700	14.4700	14.4700	+0.208%	-10.090%
2021-08-04	14.4400	14.4400	14.4400	14.4400	-0.207%	-9.903%
2021-08-03	14.4700	14.4700	14.4700	14.4700	+0.347%	-10.090%
2021-08-02	14.4200	14.4200	14.4200	14.4200	+0.139%	-9.778%
2021-07-30	14.4000	14.4000	14.4000	14.4000	-0.208%	-9.653%
2021-07-29	14.4300	14.4300	14.4300	14.4300	+0.278%	-9.841%
2021-07-28	14.3900	14.3900	14.3900	14.3900	+0.209%	-9.590%
2021-07-27	14.3600	14.3600	14.3600	14.3600	-0.139%	-9.401%
2021-07-26	14.3800	14.3800	14.3800	14.3800	0.000%	-9.527%
2021-07-23	14.3800	14.3800	14.3800	14.3800	+0.419%	-9.527%
2021-07-22	14.3200	14.3200	14.3200	14.3200	+0.140%	-9.148%
2021-07-21	14.3000	14.3000	14.3000	14.3000	+0.492%	-9.021%
2021-07-20	14.2300	14.2300	14.2300	14.2300	+0.708%	-8.573%
2021-07-19	14.1300	14.1300	14.1300	14.1300	-0.772%	-7.926%
2021-07-16	14.2400	14.2400	14.2400	14.2400	-0.350%	-8.638%
2021-07-15	14.2900	14.2900	14.2900	14.2900	-0.140%	-8.957%
2021-07-14	14.3100	14.3100	14.3100	14.3100	+0.070%	-9.085%
2021-07-13	14.3000	14.3000	14.3000	14.3000	-0.348%	-9.021%
2021-07-12	14.3500	14.3500	14.3500	14.3500	+0.490%	-9.338%
2021-07-06	14.2800	14.2800	14.2800	14.2800	-0.140%	-8.894%
2021-07-02	14.3000	14.3000	14.3000	14.3000	+0.351%	-9.021%
2021-07-01	14.2500	14.2500	14.2500	14.2500	+0.281%	-8.702%
2021-06-30	14.2100	14.2100	14.2100	14.2100	-0.070%	-8.445%
2021-06-29	14.2200	14.2200	14.2200	14.2200	0.000%	-8.509%
2021-06-28	14.2200	14.2200	14.2200	14.2200	0.000%	-8.509%
2021-06-25	14.2200	14.2200	14.2200	14.2200	+0.211%	-8.509%
2021-06-24	14.1900	14.1900	14.1900	14.1900	+0.425%	-8.316%
2021-06-23	14.1300	14.1300	14.1300	14.1300	-0.141%	-7.926%
2021-06-22	14.1500	14.1500	14.1500	14.1500	+0.212%	-8.057%
2021-06-21	14.1200	14.1200	14.1200	14.1200	+0.641%	-7.861%
2021-06-18	14.0300	14.0300	14.0300	14.0300	-0.708%	-7.270%
2021-06-17	14.1300	14.1300	14.1300	14.1300	-0.071%	-7.926%
2021-06-16	14.1400	14.1400	14.1400	14.1400	-0.423%	-7.992%
2021-06-15	14.2000	14.2000	14.2000	14.2000	-0.141%	-8.380%
2021-06-14	14.2200	14.2200	14.2200	14.2200	0.000%	-8.509%
2021-06-11	14.2200	14.2200	14.2200	14.2200	+0.141%	-8.509%
2021-06-10	14.2000	14.2000	14.2000	14.2000	+0.282%	-8.380%
2021-06-09	14.1600	14.1600	14.1600	14.1600	-0.141%	-8.121%
2021-06-08	14.1800	14.1800	14.1800	14.1800	+0.071%	-8.251%
2021-06-07	14.1700	14.1700	14.1700	14.1700	0.000%	-8.186%
2021-06-04	14.1700	14.1700	14.1700	14.1700	+0.568%	-8.186%
2021-06-03	14.0900	14.0900	14.0900	14.0900	-0.283%	-7.665%
2021-06-02	14.1300	14.1300	14.1300	14.1300	+0.071%	-7.926%
2021-06-01	14.1200	14.1200	14.1200	14.1200	+0.142%	-7.861%
2021-05-28	14.1000	14.1000	14.1000	14.1000	+0.142%	-7.730%
2021-05-27	14.0800	14.0800	14.0800	14.0800	+0.071%	-7.599%
2021-05-26	14.0700	14.0700	14.0700	14.0700	+0.142%	-7.534%
2021-05-24	14.0500	14.0500	14.0500	14.0500	+0.429%	-7.402%
2021-05-21	13.9900	13.9900	13.9900	13.9900	0.000%	-7.005%
2021-05-20	13.9900	13.9900	13.9900	13.9900	+0.647%	-7.005%
2021-05-19	13.9000	13.9000	13.9000	13.9000	-0.358%	-6.403%
2021-05-18	13.9500	13.9500	13.9500	13.9500	-0.215%	-6.738%
2021-05-17	13.9800	13.9800	13.9800	13.9800	-0.071%	-6.938%
2021-05-14	13.9900	13.9900	13.9900	13.9900	+0.865%	-7.005%
2021-05-13	13.8700	13.8700	13.8700	13.8700	+0.507%	-6.200%
2021-05-12	13.8000	13.8000	13.8000	13.8000	-1.146%	-5.725%
2021-05-11	13.9600	13.9600	13.9600	13.9600	-0.570%	-6.805%
2021-05-10	14.0400	14.0400	14.0400	14.0400	-0.496%	-7.336%
2021-05-07	14.1100	14.1100	14.1100	14.1100	+0.499%	-7.796%
2021-05-06	14.0400	14.0400	14.0400	14.0400	+0.286%	-7.336%
2021-05-05	14.0000	14.0000	14.0000	14.0000	+0.287%	-7.071%
2021-05-04	13.9600	13.9600	13.9600	13.9600	-0.428%	-6.805%
2021-05-03	14.0200	14.0200	14.0200	14.0200	+0.214%	-7.204%
2021-04-30	13.9900	13.9900	13.9900	13.9900	-0.498%	-7.005%
2021-04-29	14.0600	14.0600	14.0600	14.0600	+0.214%	-7.468%
2021-04-28	14.0300	14.0300	14.0300	14.0300	+0.071%	-7.270%
2021-04-27	14.0200	14.0200	14.0200	14.0200	-0.071%	-7.204%
2021-04-26	14.0300	14.0300	14.0300	14.0300	+0.071%	-7.270%
2021-04-23	14.0200	14.0200	14.0200	14.0200	+0.574%	-7.204%
2021-04-22	13.9400	13.9400	13.9400	13.9400	-0.286%	-6.671%
2021-04-21	13.9800	13.9800	13.9800	13.9800	+0.576%	-6.938%
2021-04-20	13.9000	13.9000	13.9000	13.9000	-0.501%	-6.403%
2021-04-19	13.9700	13.9700	13.9700	13.9700	-0.286%	-6.872%
2021-04-16	14.0100	14.0100	14.0100	14.0100	+0.215%	-7.138%
2021-04-15	13.9800	13.9800	13.9800	13.9800	+0.576%	-6.938%
2021-04-14	13.9000	13.9000	13.9000	13.9000	-0.072%	-6.403%
2021-04-13	13.9100	13.9100	13.9100	13.9100	+0.288%	-6.470%
2021-04-12	13.8700	13.8700	13.8700	13.8700	-0.072%	-6.200%
2021-04-09	13.8800	13.8800	13.8800	13.8800	+0.217%	-6.268%
2021-04-08	13.8500	13.8500	13.8500	13.8500	+0.362%	-6.065%
2021-04-07	13.8000	13.8000	13.8000	13.8000	-0.145%	-5.725%
2021-04-06	13.8200	13.8200	13.8200	13.8200	+0.072%	-5.861%
2021-04-05	13.8100	13.8100	13.8100	13.8100	+0.509%	-5.793%
2021-04-01	13.7400	13.7400	13.7400	13.7400	+0.807%	-5.313%
2021-03-31	13.6300	13.6300	13.6300	13.6300	+0.073%	-4.549%
2021-03-30	13.6200	13.6200	13.6200	13.6200	0.000%	-4.479%
2021-03-29	13.6200	13.6200	13.6200	13.6200	-0.220%	-4.479%
2021-03-26	13.6500	13.6500	13.6500	13.6500	+0.812%	-4.689%
2021-03-25	13.5400	13.5400	13.5400	13.5400	+0.296%	-3.914%
2021-03-24	13.5000	13.5000	13.5000	13.5000	-0.222%	-3.630%
2021-03-23	13.5300	13.5300	13.5300	13.5300	-0.588%	-3.843%
2021-03-22	13.6100	13.6100	13.6100	13.6100	+0.295%	-4.409%
2021-03-19	13.5700	13.5700	13.5700	13.5700	-0.074%	-4.127%
2021-03-18	13.5800	13.5800	13.5800	13.5800	-0.804%	-4.197%
2021-03-17	13.6900	13.6900	13.6900	13.6900	+0.146%	-4.967%
2021-03-16	13.6700	13.6700	13.6700	13.6700	-0.146%	-4.828%
2021-03-15	13.6900	13.6900	13.6900	13.6900	+0.367%	-4.967%
2021-03-12	13.6400	13.6400	13.6400	13.6400	-0.073%	-4.619%
2021-03-11	13.6500	13.6500	13.6500	13.6500	+0.590%	-4.689%
2021-03-10	13.5700	13.5700	13.5700	13.5700	+0.444%	-4.127%
2021-03-09	13.5100	13.5100	13.5100	13.5100	+0.746%	-3.701%
2021-03-08	13.4100	13.4100	13.4100	13.4100	-0.445%	-2.983%
2021-03-05	13.4700	13.4700	13.4700	13.4700	+0.748%	-3.415%
2021-03-04	13.3700	13.3700	13.3700	13.3700	-0.890%	-2.693%
2021-03-03	13.4900	13.4900	13.4900	13.4900	-0.663%	-3.558%
2021-03-02	13.5800	13.5800	13.5800	13.5800	-0.220%	-4.197%
2021-03-01	13.6100	13.6100	13.6100	13.6100	+1.114%	-4.409%
2021-02-26	13.4600	13.4600	13.4600	13.4600	-0.148%	-3.343%
2021-02-25	13.4800	13.4800	13.4800	13.4800	-1.462%	-3.487%
2021-02-24	13.6800	13.6800	13.6800	13.6800	+0.367%	-4.898%
2021-02-23	13.6300	13.6300	13.6300	13.6300	0.000%	-4.549%
2021-02-22	13.6300	13.6300	13.6300	13.6300	-0.438%	-4.549%
2021-02-19	13.6900	13.6900	13.6900	13.6900	+0.073%	-4.967%
2021-02-18	13.6800	13.6800	13.6800	13.6800	-0.364%	-4.898%
2021-02-17	13.7300	13.7300	13.7300	13.7300	-0.073%	-5.244%
2021-02-16	13.7400	13.7400	13.7400	13.7400	-0.073%	-5.313%
2021-02-12	13.7500	13.7500	13.7500	13.7500	+0.146%	-5.382%
2021-02-11	13.7300	13.7300	13.7300	13.7300	+0.146%	-5.244%
2021-02-10	13.7100	13.7100	13.7100	13.7100	+0.073%	-5.106%
2021-02-09	13.7000	13.7000	13.7000	13.7000	+0.073%	-5.036%
2021-02-08	13.6900	13.6900	13.6900	13.6900	+0.440%	-4.967%
2021-02-05	13.6300	13.6300	13.6300	13.6300	+0.294%	-4.549%
2021-02-04	13.5900	13.5900	13.5900	13.5900	+0.518%	-4.268%
2021-02-03	13.5200	13.5200	13.5200	13.5200	+0.074%	-3.772%
2021-02-02	13.5100	13.5100	13.5100	13.5100	+0.671%	-3.701%
2021-02-01	13.4200	13.4200	13.4200	13.4200	+0.826%	-3.055%
2021-01-29	13.3100	13.3100	13.3100	13.3100	-0.894%	-2.254%
2021-01-28	13.4300	13.4300	13.4300	13.4300	+0.449%	-3.127%
2021-01-27	13.3700	13.3700	13.3700	13.3700	-1.328%	-2.693%
2021-01-26	13.5500	13.5500	13.5500	13.5500	-0.221%	-3.985%
2021-01-25	13.5800	13.5800	13.5800	13.5800	+0.074%	-4.197%
2021-01-22	13.5700	13.5700	13.5700	13.5700	-0.147%	-4.127%
2021-01-21	13.5900	13.5900	13.5900	13.5900	-0.074%	-4.268%
2021-01-20	13.6000	13.6000	13.6000	13.6000	+0.517%	-4.338%
2021-01-19	13.5300	13.5300	13.5300	13.5300	+0.445%	-3.843%
2021-01-15	13.4700	13.4700	13.4700	13.4700	-0.443%	-3.415%
2021-01-14	13.5300	13.5300	13.5300	13.5300	+0.074%	-3.843%
2021-01-13	13.5200	13.5200	13.5200	13.5200	+0.074%	-3.772%
2021-01-12	13.5100	13.5100	13.5100	13.5100	+0.223%	-3.701%
2021-01-11	13.4800	13.4800	13.4800	13.4800	-0.370%	-3.487%
2021-01-08	13.5300	13.5300	13.5300	13.5300	+0.222%	-3.843%
2021-01-07	13.5000	13.5000	13.5000	13.5000	+0.596%	-3.630%
2021-01-06	13.4200	13.4200	13.4200	13.4200	+0.449%	-3.055%
2021-01-05	13.3600	13.3600	13.3600	13.3600	+0.376%	-2.620%
2021-01-04	13.3100	13.3100	13.3100	13.3100	-0.523%	-2.254%
2020-12-31	13.3800	13.3800	13.3800	13.3800	+0.150%	-2.765%
2020-12-30	13.3600	13.3600	13.3600	13.3600	+0.225%	-2.620%
2020-12-29	13.3300	13.3300	13.3300	13.3300	-5.394%	-2.401%
2020-12-28	14.0900	14.0900	14.0900	14.0900	+0.356%	-7.665%
2020-12-24	14.0400	14.0400	14.0400	14.0400	+0.143%	-7.336%
2020-12-23	14.0200	14.0200	14.0200	14.0200	+0.143%	-7.204%
2020-12-22	14.0000	14.0000	14.0000	14.0000	+0.071%	-7.071%
2020-12-21	13.9900	13.9900	13.9900	13.9900	-0.356%	-7.005%
2020-12-18	14.0400	14.0400	14.0400	14.0400	-0.142%	-7.336%
2020-12-17	14.0600	14.0600	14.0600	14.0600	+0.500%	-7.468%
2020-12-16	13.9900	13.9900	13.9900	13.9900	+0.072%	-7.005%
2020-12-15	13.9800	13.9800	13.9800	13.9800	+0.720%	-6.938%
2020-12-14	13.8800	13.8800	13.8800	13.8800	-0.144%	-6.268%
2020-12-11	13.9000	13.9000	13.9000	13.9000	-0.072%	-6.403%
2020-12-10	13.9100	13.9100	13.9100	13.9100	+0.072%	-6.470%
2020-12-09	13.9000	13.9000	13.9000	13.9000	-0.287%	-6.403%
2020-12-08	13.9400	13.9400	13.9400	13.9400	+0.216%	-6.671%
2020-12-07	13.9100	13.9100	13.9100	13.9100	-0.144%	-6.470%
2020-12-04	13.9300	13.9300	13.9300	13.9300	+0.505%	-6.604%
2020-12-03	13.8600	13.8600	13.8600	13.8600	+0.072%	-6.133%
2020-12-02	13.8500	13.8500	13.8500	13.8500	0.000%	-6.065%
2020-12-01	13.8500	13.8500	13.8500	13.8500	+0.654%	-6.065%
2020-11-30	13.7600	13.7600	13.7600	13.7600	-0.434%	-5.451%
2020-11-27	13.8200	13.8200	13.8200	13.8200	+0.290%	-5.861%
2020-11-26	13.7800	13.7800	13.7800	13.7800	0.000%	-5.588%
2020-11-25	13.7800	13.7800	13.7800	13.7800	-0.145%	-5.588%
2020-11-24	13.8000	13.8000	13.8000	13.8000	+0.877%	-5.725%
2020-11-23	13.6800	13.6800	13.6800	13.6800	+0.220%	-4.898%
2020-11-20	13.6500	13.6500	13.6500	13.6500	-0.073%	-4.689%
2020-11-19	13.6600	13.6600	13.6600	13.6600	+0.294%	-4.758%
2020-11-18	13.6200	13.6200	13.6200	13.6200	-0.366%	-4.479%
2020-11-17	13.6700	13.6700	13.6700	13.6700	-0.146%	-4.828%
2020-11-16	13.6900	13.6900	13.6900	13.6900	+0.736%	-4.967%
2020-11-13	13.5900	13.5900	13.5900	13.5900	+0.667%	-4.268%
2020-11-12	13.5000	13.5000	13.5000	13.5000	-0.442%	-3.630%
2020-11-11	13.5600	13.5600	13.5600	13.5600	+0.370%	-4.056%
2020-11-10	13.5100	13.5100	13.5100	13.5100	-0.074%	-3.701%
2020-11-09	13.5200	13.5200	13.5200	13.5200	+0.896%	-3.772%
2020-11-06	13.4000	13.4000	13.4000	13.4000	-0.149%	-2.910%
2020-11-05	13.4200	13.4200	13.4200	13.4200	+1.360%	-3.055%
2020-11-04	13.2400	13.2400	13.2400	13.2400	+0.992%	-1.737%
2020-11-03	13.1100	13.1100	13.1100	13.1100	+1.079%	-0.763%
2020-11-02	12.9700	12.9700	12.9700	12.9700	+0.777%	+0.308%
2020-10-30	12.8700	12.8700	12.8700	12.8700	-0.618%	+1.088%
2020-10-29	12.9500	12.9500	12.9500	12.9500	+0.388%	+0.463%
2020-10-28	12.9000	12.9000	12.9000	12.9000	-1.677%	+0.853%
2020-10-27	13.1200	13.1200	13.1200	13.1200	-0.152%	-0.838%
2020-10-26	13.1400	13.1400	13.1400	13.1400	-0.980%	-0.989%
2020-10-23	13.2700	13.2700	13.2700	13.2700	+0.302%	-1.959%
2020-10-22	13.2300	13.2300	13.2300	13.2300	+0.076%	-1.663%
2020-10-21	13.2200	13.2200	13.2200	13.2200	-0.151%	-1.589%
2020-10-20	13.2400	13.2400	13.2400	13.2400	+0.227%	-1.737%
2020-10-19	13.2100	13.2100	13.2100	13.2100	-0.677%	-1.514%
2020-10-16	13.3000	13.3000	13.3000	13.3000	+0.151%	-2.180%
2020-10-15	13.2800	13.2800	13.2800	13.2800	-0.225%	-2.033%
2020-10-14	13.3100	13.3100	13.3100	13.3100	-0.225%	-2.254%
2020-10-13	13.3400	13.3400	13.3400	13.3400	-0.373%	-2.474%
2020-10-12	13.3900	13.3900	13.3900	13.3900	+0.601%	-2.838%
2020-10-09	13.3100	13.3100	13.3100	13.3100	+0.453%	-2.254%
2020-10-08	13.2500	13.2500	13.2500	13.2500	+0.531%	-1.811%
2020-10-07	13.1800	13.1800	13.1800	13.1800	+0.765%	-1.290%
2020-10-06	13.0800	13.0800	13.0800	13.0800	-0.457%	-0.535%
2020-10-05	13.1400	13.1400	13.1400	13.1400	+0.844%	-0.989%
2020-10-02	13.0300	13.0300	13.0300	13.0300	-0.306%	-0.153%

.dark-mode .ZGqXJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGqXJB{ color: #333333; background-color: white; border: 2px solid #333333; }ARCMXAMERICAN CENTURY ONE CHOICE 2030 PTF A CLmf NASDAQ

ARCMX
AMERICAN CENTURY ONE CHOICE 2030 PTF A CL
mf NASDAQ