Dark

Check out our API

ARCLW
ARC Group Acquisition I Corp Warrants
stock NASDAQ

At Close

0.00USD0.000%(0.00)0

0.0600Bid 0.4800Ask 0.41Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.1199	0.1199	0.1199	0.119900	-0.083%	653	0.000%
2026-07-20	0.1200	0.1200	0.1200	0.120000	0.000%	13,847	-0.083%
2026-06-26	0.1200	0.1200	0.1199	0.120000	-2.834%	16,652	-0.083%
2026-06-25	0.1235	0.1235	0.1212	0.123500	+3.003%	631	-2.915%
2026-06-24	0.1200	0.1200	0.1199	0.119900	+7.534%	1,000	0.000%
2026-06-22	0.1306	0.1361	0.1115	0.111500	-7.083%	14,626	+7.534%
2026-06-18	0.1200	0.1200	0.1200	0.120000	0.000%	4,501	-0.083%
2026-06-17	0.1200	0.1200	0.1200	0.120000	0.000%	1,010	-0.083%
2026-06-16	0.1200	0.1200	0.1200	0.120000	+0.001%	921	-0.083%
2026-06-15	0.1200	0.1200	0.1040	0.119999	+9.090%	2,918	-0.083%
2026-06-12	0.1000	0.1100	0.0999	0.110000	+22.222%	5,740	+9.000%
2026-06-11	0.0900	0.0900	0.0900	0.090000	+12.500%	3,211	+33.222%
2026-06-10	0.0800	0.0800	0.0800	0.080000	0.000%	3,249	+49.875%
2026-06-09	0.0800	0.0800	0.0800	0.080000	-0.125%	4,000	+49.875%
2026-06-08	0.0801	0.0801	0.0801	0.080100	+14.429%	566	+49.688%
2026-06-03	0.0700	0.0700	0.0700	0.070000	+12.903%	722	+71.286%
2026-06-01	0.0701	0.0701	0.0620	0.062000	-11.429%	190,312	+93.387%
2026-05-29	0.0700	0.0900	0.0600	0.070000	0.000%	2,171,433	+71.286%

Share