Dark

ARCLW
ARC Group Acquisition I Corp Warrants
stock NASDAQ

At Close

0.00USD0.000%(0.00)4,271

0.0400Bid 0.1100Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.0608	0.0668	0.0608	0.066800	+4.867%	5,810	0.000%
2026-09-14	0.0877	0.0877	0.0637	0.063700	+5.814%	6,057	+4.867%
2026-09-11	0.0941	0.0999	0.0602	0.060200	+20.160%	11,889	+10.963%
2026-09-10	0.0500	0.0501	0.0500	0.050100	+25.250%	14,499	+33.333%
2026-09-04	0.0400	0.0400	0.0400	0.040000	-22.027%	521,590	+67.000%
2026-08-31	0.0513	0.0513	0.0513	0.051300	+14.000%	4,920	+30.214%
2026-08-28	0.0450	0.0450	0.0450	0.045000	-10.000%	623	+48.444%
2026-08-27	0.0505	0.0505	0.0500	0.050000	-0.398%	15,602	+33.600%
2026-08-25	0.0636	0.0772	0.0501	0.050200	-33.067%	6,264	+33.068%
2026-08-24	0.0900	0.0900	0.0750	0.075000	-16.667%	52,700	-10.933%
2026-08-17	0.0901	0.0901	0.0900	0.090000	-5.263%	711	-25.778%
2026-08-13	0.0962	0.0962	0.0950	0.095000	-5.000%	5,665	-29.684%
2026-08-11	0.1040	0.1040	0.1000	0.100000	0.000%	5,200	-33.200%
2026-08-07	0.1000	0.1000	0.1000	0.100000	-16.597%	509	-33.200%
2026-07-21	0.1199	0.1199	0.1199	0.119900	-0.083%	653	-44.287%
2026-07-20	0.1200	0.1200	0.1200	0.120000	0.000%	13,847	-44.333%
2026-06-26	0.1200	0.1200	0.1199	0.120000	-2.834%	16,652	-44.333%
2026-06-25	0.1235	0.1235	0.1212	0.123500	+3.003%	631	-45.911%
2026-06-24	0.1200	0.1200	0.1199	0.119900	+7.534%	1,000	-44.287%
2026-06-22	0.1306	0.1361	0.1115	0.111500	-7.083%	14,626	-40.090%
2026-06-18	0.1200	0.1200	0.1200	0.120000	0.000%	4,501	-44.333%
2026-06-17	0.1200	0.1200	0.1200	0.120000	0.000%	1,010	-44.333%
2026-06-16	0.1200	0.1200	0.1200	0.120000	+0.001%	921	-44.333%
2026-06-15	0.1200	0.1200	0.1040	0.119999	+9.090%	2,918	-44.333%
2026-06-12	0.1000	0.1100	0.0999	0.110000	+22.222%	5,740	-39.273%
2026-06-11	0.0900	0.0900	0.0900	0.090000	+12.500%	3,211	-25.778%
2026-06-10	0.0800	0.0800	0.0800	0.080000	0.000%	3,249	-16.500%
2026-06-09	0.0800	0.0800	0.0800	0.080000	-0.125%	4,000	-16.500%
2026-06-08	0.0801	0.0801	0.0801	0.080100	+14.429%	566	-16.604%
2026-06-03	0.0700	0.0700	0.0700	0.070000	+12.903%	722	-4.571%
2026-06-01	0.0701	0.0701	0.0620	0.062000	-11.429%	190,312	+7.742%
2026-05-29	0.0700	0.0900	0.0600	0.070000	0.000%	2,171,433	-4.571%

.dark-mode .NKWSYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKWSYk{ color: #333333; background-color: white; border: 2px solid #333333; }ARCLWARC Group Acquisition I Corp Warrantsstock NASDAQ

ARCLW
ARC Group Acquisition I Corp Warrants
stock NASDAQ