Dark

ARCLU
ARC Group Acquisition I Corp Unit
stock NASDAQ

At Close

0.00USD0.000%(0.00)1,640

8.64Bid 11.97Ask 3.33Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	10.2000	10.2000	10.2000	10.2000	-0.196%	521	0.000%
2026-09-11	10.2500	10.3250	10.2001	10.2200	-0.098%	3,570	-0.196%
2026-09-08	10.2300	10.2300	10.2300	10.2300	0.000%	110	-0.293%
2026-09-04	10.2300	10.2300	10.2300	10.2300	0.000%	102	-0.293%
2026-09-03	10.2300	10.2300	10.2300	10.2300	0.000%	162	-0.293%
2026-09-01	10.2300	10.2300	10.2300	10.2300	0.000%	182	-0.293%
2026-08-28	10.2300	10.2300	10.2300	10.2300	+0.049%	527	-0.293%
2026-08-26	10.2300	10.2300	10.2250	10.2250	+0.164%	1,790	-0.244%
2026-08-25	10.2200	10.2200	10.2050	10.2083	+0.180%	2,389	-0.081%
2026-08-24	10.2000	10.2000	10.1900	10.1900	-0.488%	6,354	+0.098%
2026-08-21	10.2500	10.2500	10.2400	10.2400	0.000%	1,214	-0.391%
2026-08-20	10.2400	10.2400	10.2400	10.2400	+0.196%	130	-0.391%
2026-08-19	10.2200	10.2200	10.1910	10.2200	+0.196%	949	-0.196%
2026-08-18	10.2000	10.2200	10.2000	10.2000	+0.098%	11,092	0.000%
2026-08-17	10.2000	10.2000	10.1800	10.1900	-0.098%	13,267	+0.098%
2026-07-21	10.2200	10.2200	10.2000	10.2000	-0.098%	1,480	0.000%
2026-06-25	10.2100	10.2200	10.2000	10.2100	-0.196%	10,893	-0.098%
2026-06-23	10.2500	10.2500	10.2300	10.2300	+0.294%	727	-0.293%
2026-06-22	10.2800	10.2800	10.2000	10.2000	-2.857%	2,800	0.000%
2026-06-18	10.5000	10.5000	10.5000	10.5000	+2.439%	6	-2.857%
2026-06-16	10.5000	10.5000	10.2500	10.2500	-0.774%	1,506	-0.488%
2026-06-15	10.3300	10.3300	10.3300	10.3300	+1.275%	127	-1.258%
2026-06-12	10.1999	10.2000	10.1999	10.2000	-2.857%	1,374	0.000%
2026-06-11	10.2900	10.5000	10.2900	10.5000	+2.840%	1,000	-2.857%
2026-06-10	10.2100	10.2100	10.2100	10.2100	+0.098%	5,004	-0.098%
2026-06-09	10.2100	10.2100	10.2000	10.2000	0.000%	10,300	0.000%
2026-06-04	10.2000	10.2000	10.2000	10.2000	0.000%	105	0.000%
2026-06-02	10.2200	10.2200	10.2000	10.2000	-0.196%	25,004	0.000%
2026-05-29	10.1800	10.2200	10.1800	10.2200	+0.888%	9,776	-0.196%
2026-05-28	10.1300	10.1300	10.1300	10.1300	+0.099%	30,397	+0.691%
2026-05-27	10.0900	10.1200	10.0900	10.1200	+0.397%	62,618	+0.791%
2026-05-26	10.0750	10.0800	10.0750	10.0800	+0.199%	32,857	+1.190%
2026-05-22	10.0550	10.0600	10.0550	10.0600	0.000%	10,000	+1.392%
2026-05-21	10.0600	10.0600	10.0600	10.0600	0.000%	240	+1.392%
2026-05-20	10.0600	10.0600	10.0600	10.0600	+0.149%	139	+1.392%
2026-05-19	10.0400	10.0450	10.0400	10.0450	+0.100%	25,152	+1.543%
2026-05-15	10.0300	10.0400	10.0300	10.0350	-0.050%	559,114	+1.644%
2026-05-14	10.0300	10.0400	10.0300	10.0400	+0.100%	222	+1.594%
2026-05-11	10.0200	10.0300	10.0200	10.0300	+0.100%	5,368	+1.695%
2026-05-08	10.0200	10.0200	10.0150	10.0200	0.000%	310,122	+1.796%
2026-05-07	10.0200	10.0200	10.0200	10.0200	-0.001%	8,154	+1.796%
2026-05-06	10.0300	10.0300	10.0201	10.0201	+0.001%	819	+1.795%
2026-05-05	10.0400	10.0400	10.0200	10.0200	+0.050%	92,620	+1.796%
2026-05-04	10.0400	10.0400	10.0150	10.0150	+0.050%	27,075	+1.847%
2026-05-01	10.0200	10.0300	10.0050	10.0100	-0.100%	357,439	+1.898%
2026-04-30	10.0200	10.0300	10.0100	10.0200	0.000%	988,904	+1.796%

.dark-mode .NVK9Xf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVK9Xf{ color: #333333; background-color: white; border: 2px solid #333333; }ARCLUARC Group Acquisition I Corp Unitstock NASDAQ

ARCLU
ARC Group Acquisition I Corp Unit
stock NASDAQ