Dark

Check out our Dark Pool Levels

ARCLR
ARC Group Acquisition I Corp Right
stock NASDAQ

At Close

0.00USD0.000%(0.00)0

0.0900Bid 0.5700Ask 0.48Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.21510	0.22010	0.21500	0.22010	+12.843%	1,901	0.000%
2026-07-14	0.19505	0.19505	0.19505	0.19505	+10.824%	292	+12.843%
2026-07-13	0.24000	0.24010	0.17600	0.17600	+17.255%	40,802	+25.057%
2026-07-09	0.19500	0.19500	0.15010	0.15010	-10.655%	200	+46.636%
2026-07-07	0.16800	0.16800	0.16000	0.16800	-28.450%	500	+31.012%
2026-06-30	0.23500	0.23500	0.23000	0.23480	+1.233%	2,484	-6.261%
2026-06-29	0.23194	0.23194	0.23194	0.23194	-3.358%	150	-5.105%
2026-06-25	0.24000	0.24000	0.24000	0.24000	+4.348%	17,200	-8.292%
2026-06-22	0.23000	0.23000	0.23000	0.23000	0.000%	101,808	-4.304%
2026-06-18	0.23000	0.23000	0.23000	0.23000	-4.167%	200	-4.304%
2026-06-15	0.24000	0.24000	0.24000	0.24000	+4.348%	15,201	-8.292%
2026-06-09	0.30000	0.30000	0.23000	0.23000	+1.950%	100,200	-4.304%
2026-06-04	0.30000	0.30000	0.22560	0.22560	+0.267%	1,411	-2.438%
2026-06-03	0.22500	0.22500	0.22500	0.22500	-2.174%	500	-2.178%
2026-06-02	0.23000	0.23000	0.23000	0.23000	0.000%	72,988	-4.304%
2026-06-01	0.23020	0.23020	0.22500	0.23000	-8.000%	317,324	-4.304%
2026-05-29	0.25000	0.25000	0.23000	0.25000	0.000%	2,122,801	-11.960%

Share