Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARCKU
Arbor Rapha Capital Bioholdings Corp. I Units
stock NASDAQ

Inactive
Jan 12, 2023
12.00USD-14.102%(-1.97)100
Pre-market
0.00USD-100.000%(-13.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-12		12.000012.000012.000012.0000-14.102%1000.000%
2023-01-11		13.760014.020013.750013.9700+3.712%1,256-14.102%
2023-01-10		13.030015.140013.030013.4700-5.274%7,088-10.913%
2023-01-09		13.190014.220012.950014.2200+3.268%1,025-15.612%
2023-01-06		13.180013.770013.180013.7700-1.220%231-12.854%
2023-01-05		12.320015.810012.320013.9400+16.653%15,614-13.917%
2023-01-04		11.170011.950011.170011.9500+8.243%986+0.418%
2023-01-03		10.720011.750010.720011.0400+3.178%5,614+8.696%
2022-12-30		10.800011.710010.650010.7000-7.519%8,062+12.150%
2022-12-29		10.700012.090010.400011.5700+9.151%15,777+3.717%
2022-12-28		11.550011.550010.600010.60000.000%1,899+13.208%
2022-12-27		11.400011.900010.400010.6000+0.474%6,030+13.208%
2022-12-23		10.890010.890010.400010.5500-0.189%8,191+13.744%
2022-12-22		10.310011.150010.310010.5700-1.215%10,890+13.529%
2022-12-21		10.610011.500010.400010.70000.000%11,901+12.150%
2022-12-15		10.835010.835010.690010.7000-1.654%800+12.150%
2022-12-12		10.390011.390010.390010.8800+2.256%1,050+10.294%
2022-12-05		10.640010.640010.640010.6400-0.188%125+12.782%
2022-12-02		10.660010.660010.660010.6600+2.995%600+12.570%
2022-12-01		10.350010.350010.350010.3500+0.976%200+15.942%
2022-11-29		10.280010.280010.240010.2500-0.097%38,792+17.073%
2022-11-28		10.270010.270010.260010.26000.000%4,600+16.959%
2022-11-25		10.260010.260010.260010.26000.000%123+16.959%
2022-11-23		10.260010.260010.260010.2600+0.490%100+16.959%
2022-11-21		10.210010.210010.210010.2100+0.989%100+17.532%
2022-11-18		10.110010.110010.110010.11000.000%100+18.694%
2022-11-17		10.110010.110010.110010.1100+0.298%100+18.694%
2022-11-16		10.080010.080010.080010.08000.000%101+19.048%
2022-11-15		10.080010.080010.080010.0800+0.398%100+19.048%
2022-11-14		10.040010.040010.040010.0400-2.144%100+19.522%
2022-11-11		10.260010.260010.260010.2600+0.293%100+16.959%
2022-11-04		10.230010.230010.230010.23000.000%1+17.302%
2022-11-03		10.230010.230010.230010.2300-0.195%1,300+17.302%
2022-11-02		10.250010.250010.250010.2500+0.098%300+17.073%
2022-11-01		10.240010.240010.240010.24000.000%300+17.188%
2022-10-31		10.240010.240010.240010.2400+0.098%300+17.188%
2022-10-27		10.220010.240010.220010.2300+0.294%601+17.302%
2022-10-26		10.240010.240010.200010.2000+0.493%300+17.647%
2022-10-24		10.150010.150010.150010.1500-0.295%100+18.227%
2022-10-21		10.180010.180010.180010.1800+1.193%100+17.878%
2022-10-20		10.060010.060010.060010.0600+0.199%100+19.284%
2022-10-19		10.040010.040010.040010.0400-1.375%100+19.522%
2022-10-18		10.180010.180010.180010.1800+0.792%100+17.878%
2022-10-17		10.100010.100010.100010.1000-0.296%1+18.812%
2022-10-12		10.130010.130010.130010.1300+0.396%1+18.460%
2022-10-11		10.090010.090010.090010.0900-0.395%1+18.930%
2022-10-10		10.130010.130010.130010.1300-0.099%201+18.460%
2022-10-06		10.140010.140010.140010.1400+0.099%100+18.343%
2022-10-05		10.130010.130010.130010.1300-0.099%100+18.460%
2022-10-04		10.140010.140010.140010.14000.000%100+18.343%
2022-10-03		10.100010.140010.100010.1400+0.496%1,573+18.343%
2022-09-30		10.090010.090010.090010.0900-0.296%100+18.930%
2022-09-29		10.120010.120010.120010.12000.000%100+18.577%
2022-09-23		10.120010.120010.120010.1200-0.492%1+18.577%
2022-09-21		10.140010.170010.140010.1700+0.893%1,220+17.994%
2022-09-15		10.070010.100010.070010.0800+0.099%10,600+19.048%
2022-09-12		10.070010.070010.070010.0700-0.020%2,000+19.166%
2022-09-09		10.090010.090010.060010.0720+0.319%3,055+19.142%
2022-09-02		10.040010.140010.040010.0400-0.986%2,170+19.522%
2022-08-31		10.140010.140010.140010.1400+0.695%1+18.343%
2022-08-30		10.070010.070010.070010.0700-0.099%300+19.166%
2022-08-24		10.080010.080010.080010.0800-0.198%100+19.048%
2022-08-23		10.100010.100010.100010.1000-0.493%469+18.812%
2022-08-19		10.150010.150010.150010.1500+0.895%0+18.227%
2022-08-18		10.060010.060010.060010.0600-0.297%100+19.284%
2022-08-17		10.110010.110010.090010.0900-0.689%421+18.930%
2022-08-16		10.160010.160010.160010.1600-0.098%62+18.110%
2022-08-12		10.170010.170010.170010.1700+0.098%87+17.994%
2022-08-10		10.160010.160010.160010.1600+0.495%207+18.110%
2022-08-09		10.110010.110010.110010.1100-0.001%3,112+18.694%
2022-08-02		10.124710.124710.110010.1101-0.393%2,467+18.693%
2022-08-01		10.150010.150010.150010.1500-0.098%100+18.227%
2022-07-27		10.160010.160010.160010.1600+0.197%300+18.110%
2022-07-25		10.390010.490010.100010.1400+0.297%3,395+18.343%
2022-07-14		10.120010.490010.110010.1100+0.397%667+18.694%
2022-07-13		10.070010.090010.060010.0700+0.099%2,100+19.166%
2022-07-11		10.060010.060010.050010.0600+0.050%7,993+19.284%
2022-07-06		10.055010.060010.055010.0550-0.050%2,700+19.344%
2022-07-05		10.050010.060010.035010.0600+0.199%9,154+19.284%
2022-07-01		10.030010.040010.030010.0400-0.791%885+19.522%
2022-06-30		10.110010.120010.110010.1200+0.447%190+18.577%
2022-06-28		10.138910.140010.075010.0750-0.445%3,792+19.107%
2022-06-27		10.120010.120010.120010.12000.000%1,622+18.577%
2022-06-24		10.120010.120010.120010.1200+0.596%1,330+18.577%
2022-06-23		10.050010.060010.050010.0600+0.199%351+19.284%
2022-06-22		10.072610.072610.040010.0400-0.496%11,860+19.522%
2022-06-21		10.090010.090010.090010.0900-0.395%720+18.930%
2022-06-17		10.000010.130010.000010.1300+1.300%2+18.460%
2022-06-16		10.060010.060010.000010.0000-1.283%50,001+20.000%
2022-06-13		10.060010.130010.060010.1300+0.696%2+18.460%
2022-06-10		10.070010.070010.060010.0600-0.593%3,100+19.284%
2022-06-08		10.120010.120010.120010.1200-0.197%1,081+18.577%
2022-06-07		10.066210.140010.066210.1400+0.795%2,100+18.343%
2022-06-03		10.060010.060010.060010.0600+0.100%50+19.284%
2022-05-31		10.060010.070010.050010.05000.000%106,138+19.403%
2022-05-27		10.060010.060010.050010.0500-0.692%235+19.403%
2022-05-25		10.030010.120010.030010.1200+0.897%30+18.577%
2022-05-24		10.050110.050110.030010.0300-0.324%155,538+19.641%
2022-05-23		10.062610.062610.062610.0626+0.125%3,853+19.253%
2022-05-18		10.050010.050010.050010.05000.000%1,789+19.403%
2022-05-17		10.050010.050010.050010.05000.000%35,163+19.403%
2022-05-12		10.050010.050010.050010.0500-0.298%35+19.403%
2022-05-11		10.080010.080010.000010.0800-0.099%6,908+19.048%
2022-05-10		10.120010.120010.090010.0900-0.099%5,026+18.930%
2022-05-09		10.115010.115010.100010.1000-0.098%27,905+18.812%
2022-05-06		10.120010.120010.109910.1099+0.048%5,400+18.696%
2022-05-04		10.110010.110010.100010.1050+0.050%2,020+18.753%
2022-05-03		10.100010.100010.100010.1000+0.099%61+18.812%
2022-05-02		10.090010.090010.080010.0900-0.591%12,802+18.930%
2022-04-27		10.150010.150010.150010.1500+0.595%14+18.227%
2022-04-26		10.090010.090010.090010.0900+0.498%5,000+18.930%
2022-04-25		10.040010.040010.040010.0400-0.888%79+19.522%
2022-04-21		10.130010.130010.130010.1300-0.099%35+18.460%
2022-04-20		10.090010.140010.090010.1400+0.695%1,668+18.343%
2022-04-19		10.080010.080010.070010.07000.000%15,009+19.166%
2022-04-18		10.070010.070010.070010.0700-0.297%2+19.166%
2022-04-13		10.100010.100010.100010.1000+0.198%195+18.812%
2022-04-12		10.080010.115010.070010.0800+0.199%5,834+19.048%
2022-04-11		10.080010.080010.060010.0600-0.198%109,278+19.284%
2022-04-08		10.080010.080010.080010.0800-0.198%406+19.048%
2022-04-07		10.100010.100010.100010.1000+0.198%11+18.812%
2022-04-06		10.100010.100010.080010.0800-0.198%12+19.048%
2022-04-05		10.100010.100010.100010.1000+0.286%10+18.812%
2022-04-01		10.060010.071210.060010.0712+0.111%540+19.152%
2022-03-31		10.070010.077010.060010.0600-0.396%1,857+19.284%
2022-03-30		10.030010.100010.025010.1000+0.498%974+18.812%
2022-03-29		10.050010.050010.050010.05000.000%293+19.403%
2022-03-25		10.050010.050010.050010.0500-0.097%183+19.403%
2022-03-24		10.000010.060010.000010.0598+0.197%3,241+19.287%
2022-03-22		10.040010.040010.040010.0400+0.300%2,502+19.522%
2022-03-07		10.010010.010010.010010.0100-1.087%154+19.880%
2022-02-24		10.150010.150010.120010.1200-2.879%1,276+18.577%
2022-02-23		10.420010.420010.420010.4200+3.579%266+15.163%
2022-02-17		10.060010.060010.060010.0600-0.099%1+19.284%
2022-02-16		10.070010.070010.070010.0700-0.198%303+19.166%
2022-02-08		10.110010.115010.090010.09000.000%48,929+18.930%
2022-02-07		10.090010.090010.090010.0900-0.493%467+18.930%
2022-02-02		10.060010.140010.060010.1400+0.996%9,863+18.343%
2022-02-01		10.040010.040010.040010.0400+0.200%21,718+19.522%
2022-01-31		10.040010.040010.020010.0200-0.199%7,187+19.760%
2022-01-28		10.040010.040010.040010.0400+0.003%535+19.522%
2022-01-27		10.020010.040010.020010.0397+0.197%3,608+19.525%
2022-01-25		10.030010.030010.020010.0200-0.595%10,394+19.760%
2022-01-24		9.980010.08009.980010.08000.000%4,003+19.048%
2022-01-21		10.370010.370010.080010.0800-0.690%4,872+19.048%
2022-01-20		10.150010.150010.150010.1500+0.595%300+18.227%
2022-01-19		10.090010.090010.090010.09000.000%234,264+18.930%
2022-01-14		10.090010.090010.090010.09000.000%22,014+18.930%
2022-01-11		10.090010.090010.090010.0900-0.395%100+18.930%
2022-01-10		10.150010.150010.130010.1300+0.596%5,118+18.460%
2022-01-07		10.070010.070010.070010.0700+0.499%591+19.166%
2022-01-03		10.140010.150010.020010.0200-1.281%2,324+19.760%
2021-12-31		10.020010.150010.010010.1500+0.296%1,258+18.227%
2021-12-29		10.150010.150010.120010.12000.000%6,817+18.577%
2021-12-28		10.120010.150010.120010.1200+0.198%4,615+18.577%
2021-12-23		10.100010.100010.100010.10000.000%25,045+18.812%
2021-12-22		10.270010.270010.100010.10000.000%7,675+18.812%
2021-12-21		10.100010.110010.010010.1000+0.198%15,592+18.812%
2021-12-20		10.040010.100010.040010.08000.000%18,251+19.048%
2021-12-17		10.100010.100010.000010.08000.000%29,144+19.048%
2021-12-16		10.080010.080010.045010.08000.000%2,905+19.048%
2021-12-15		10.080010.080010.080010.08000.000%2,569+19.048%
2021-12-14		10.090010.090010.050010.0800-0.099%62,575+19.048%
2021-12-13		10.090010.090010.075010.09000.000%3,523+18.930%
2021-12-10		10.100010.100010.070010.09000.000%32,832+18.930%
2021-12-09		10.120010.150010.090010.0900-0.099%28,861+18.930%
2021-12-08		10.150010.150010.100010.10000.000%13,120+18.812%
2021-12-07		10.150010.150010.100010.1000-0.493%1,674+18.812%
2021-12-06		10.160010.160010.150010.1500+0.495%5,784+18.227%
2021-12-03		10.100010.100010.100010.10000.000%125,011+18.812%
2021-12-02		10.100010.100010.100010.1000-0.493%2,206+18.812%
2021-12-01		10.150010.150010.150010.15000.000%7,525+18.227%
2021-11-29		10.240010.250010.090010.1500-0.393%4,243+18.227%
2021-11-26		10.190010.190010.190010.1900+0.592%7+17.763%
2021-11-23		10.120010.190010.110010.1300+0.297%38,353+18.460%
2021-11-22		10.160010.160010.100010.1000-0.688%23,776+18.812%
2021-11-19		10.140010.170010.100010.1700+0.296%2,015+17.994%
2021-11-18		10.100010.140010.090010.1400+0.099%852,785+18.343%
2021-11-17		10.145010.150010.130010.1300+0.496%5,805+18.460%
2021-11-15		10.080010.080010.060010.0800+0.197%15,028+19.048%
2021-11-11		10.070010.070010.060010.0602-0.493%1,000+19.282%
2021-11-10		10.120010.120010.110010.1100-0.099%6,751+18.694%
2021-11-09		10.129910.150010.120010.1200+0.497%51,922+18.577%
2021-11-08		10.070010.070010.070010.0700-0.297%100+19.166%
2021-11-05		10.100010.100010.100010.10000.000%9,380+18.812%
2021-11-04		10.140010.150010.090010.1000-0.198%151,800+18.812%
2021-11-03		10.100010.120010.100010.1200+0.198%165,406+18.577%
2021-11-02		10.065010.100010.065010.1000+0.198%188,302+18.812%
2021-11-01		10.080010.090010.060010.08000.000%373,675+19.048%
2021-10-29		10.080010.090010.050010.08000.000%11,361,179+19.048%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC